Initask FX

GBP to CAD in July 2026

Average: 1.8877 CAD

In July 2026 the ECB published 23 reference rates for GBP/CAD. The average was 1.8877 CAD per GBP, the low 1.8744 on July 29, 2026 and the high 1.9032 on July 7, 2026. From the first to the last day of the month the rate moved from 1.8833 to 1.8845 (+0.06%).

July 1, 2026July 31, 2026

High 1.9032 CAD (July 7, 2026) Low 1.8744 CAD (July 29, 2026)

Average1.8877
Low1.8744 (July 29, 2026)
High1.9032 (July 7, 2026)
Open1.8833
Close1.8845
Change+0.06%
Days23

July 2026

Date1 GBPChange1 CAD
July 1, 20261.8833+0.06%0.53099
July 2, 20261.8914+0.43%0.52870
July 3, 20261.8966+0.28%0.52725
July 6, 20261.8981+0.08%0.52684
July 7, 20261.9032+0.27%0.52544
July 8, 20261.8934-0.51%0.52816
July 9, 20261.8980+0.25%0.52687
July 10, 20261.8997+0.09%0.52640
July 13, 20261.8924-0.38%0.52842
July 14, 20261.8888-0.19%0.52945
July 15, 20261.8865-0.12%0.53008
July 16, 20261.8948+0.44%0.52775
July 17, 20261.8843-0.56%0.53070
July 20, 20261.8886+0.23%0.52949
July 21, 20261.8859-0.14%0.53024
July 22, 20261.8832-0.15%0.53102
July 23, 20261.8793-0.20%0.53211
July 24, 20261.8768-0.13%0.53281
July 27, 20261.8783+0.08%0.53240
July 28, 20261.8745-0.20%0.53349
July 29, 20261.8744-0.01%0.53352
July 30, 20261.8805+0.33%0.53176
July 31, 20261.8845+0.21%0.53065

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.