Initask FX

GBP to CHF in August 2000

Average: 2.5544 CHF

In August 2000 the ECB published 23 reference rates for GBP/CHF. The average was 2.5544 CHF per GBP, the low 2.5049 on August 1, 2000 and the high 2.5971 on August 14, 2000. From the first to the last day of the month the rate moved from 2.5049 to 2.5274 (+0.90%).

August 1, 2000August 31, 2000

High 2.5971 CHF (August 14, 2000) Low 2.5049 CHF (August 1, 2000)

Average2.5544
Low2.5049 (August 1, 2000)
High2.5971 (August 14, 2000)
Open2.5049
Close2.5274
Change+0.90%
Days23

August 2000

Date1 GBPChange1 CHF
August 1, 20002.50490.00%0.39922
August 2, 20002.5149+0.40%0.39763
August 3, 20002.5412+1.05%0.39352
August 4, 20002.5739+1.29%0.38852
August 7, 20002.5653-0.33%0.38982
August 8, 20002.5751+0.38%0.38834
August 9, 20002.5833+0.32%0.38710
August 10, 20002.5671-0.63%0.38954
August 11, 20002.5624-0.18%0.39025
August 14, 20002.5971+1.35%0.38505
August 15, 20002.5732-0.92%0.38862
August 16, 20002.5760+0.11%0.38820
August 17, 20002.5638-0.47%0.39004
August 18, 20002.5614-0.09%0.39041
August 21, 20002.5778+0.64%0.38793
August 22, 20002.5850+0.28%0.38685
August 23, 20002.5759-0.35%0.38821
August 24, 20002.5446-1.22%0.39299
August 25, 20002.5242-0.80%0.39617
August 28, 20002.5224-0.07%0.39645
August 29, 20002.5162-0.24%0.39742
August 30, 20002.5184+0.09%0.39708
August 31, 20002.5274+0.36%0.39566

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.