Initask FX

GBP to CHF in September 2000

Average: 2.5188 CHF

In September 2000 the ECB published 21 reference rates for GBP/CHF. The average was 2.5188 CHF per GBP, the low 2.4765 on September 12, 2000 and the high 2.5580 on September 7, 2000. From the first to the last day of the month the rate moved from 2.5265 to 2.5540 (+1.09%).

September 1, 2000September 29, 2000

High 2.5580 CHF (September 7, 2000) Low 2.4765 CHF (September 12, 2000)

Average2.5188
Low2.4765 (September 12, 2000)
High2.5580 (September 7, 2000)
Open2.5265
Close2.5540
Change+1.09%
Days21

September 2000

Date1 GBPChange1 CHF
September 1, 20002.5265-0.04%0.39581
September 4, 20002.5239-0.10%0.39621
September 5, 20002.5294+0.22%0.39535
September 6, 20002.5435+0.56%0.39317
September 7, 20002.5580+0.57%0.39094
September 8, 20002.5294-1.12%0.39535
September 11, 20002.5169-0.49%0.39731
September 12, 20002.4765-1.61%0.40380
September 13, 20002.4888+0.50%0.40181
September 14, 20002.4890+0.01%0.40177
September 15, 20002.4944+0.22%0.40090
September 18, 20002.4992+0.19%0.40013
September 19, 20002.4984-0.03%0.40026
September 20, 20002.5251+1.07%0.39602
September 21, 20002.5150-0.40%0.39762
September 22, 20002.5265+0.46%0.39581
September 25, 20002.5250-0.06%0.39603
September 26, 20002.5196-0.22%0.39689
September 27, 20002.5234+0.15%0.39629
September 28, 20002.5323+0.35%0.39490
September 29, 20002.5540+0.86%0.39154

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.