Initask FX

GBP to CHF in November 2000

Average: 2.5346 CHF

In November 2000 the ECB published 22 reference rates for GBP/CHF. The average was 2.5346 CHF per GBP, the low 2.4633 on November 30, 2000 and the high 2.5844 on November 1, 2000. From the first to the last day of the month the rate moved from 2.5844 to 2.4633 (-4.69%).

November 1, 2000November 30, 2000

High 2.5844 CHF (November 1, 2000) Low 2.4633 CHF (November 30, 2000)

Average2.5346
Low2.4633 (November 30, 2000)
High2.5844 (November 1, 2000)
Open2.5844
Close2.4633
Change-4.69%
Days22

November 2000

Date1 GBPChange1 CHF
November 1, 20002.5844-1.30%0.38694
November 2, 20002.5668-0.68%0.38959
November 3, 20002.5445-0.87%0.39301
November 6, 20002.5441-0.01%0.39306
November 7, 20002.5314-0.50%0.39503
November 8, 20002.5305-0.04%0.39518
November 9, 20002.5277-0.11%0.39562
November 10, 20002.5141-0.54%0.39775
November 13, 20002.5291+0.60%0.39540
November 14, 20002.5344+0.21%0.39456
November 15, 20002.5250-0.37%0.39605
November 16, 20002.5377+0.51%0.39405
November 17, 20002.5411+0.13%0.39353
November 20, 20002.5678+1.05%0.38944
November 21, 20002.5496-0.71%0.39222
November 22, 20002.5514+0.07%0.39194
November 23, 20002.5318-0.77%0.39497
November 24, 20002.5367+0.19%0.39421
November 27, 20002.5397+0.12%0.39374
November 28, 20002.5167-0.91%0.39735
November 29, 20002.4937-0.92%0.40102
November 30, 20002.4633-1.22%0.40596

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.