Initask FX

GBP to CHF in October 2000

Average: 2.5679 CHF

In October 2000 the ECB published 22 reference rates for GBP/CHF. The average was 2.5679 CHF per GBP, the low 2.5246 on October 4, 2000 and the high 2.6213 on October 30, 2000. From the first to the last day of the month the rate moved from 2.5433 to 2.6184 (+2.95%).

October 2, 2000October 31, 2000

High 2.6213 CHF (October 30, 2000) Low 2.5246 CHF (October 4, 2000)

Average2.5679
Low2.5246 (October 4, 2000)
High2.6213 (October 30, 2000)
Open2.5433
Close2.6184
Change+2.95%
Days22

October 2000

Date1 GBPChange1 CHF
October 2, 20002.5433-0.42%0.39319
October 3, 20002.5258-0.69%0.39591
October 4, 20002.5246-0.05%0.39611
October 5, 20002.5266+0.08%0.39578
October 6, 20002.5361+0.37%0.39431
October 9, 20002.5330-0.12%0.39479
October 10, 20002.5352+0.09%0.39444
October 11, 20002.5317-0.14%0.39500
October 12, 20002.5528+0.83%0.39173
October 13, 20002.5677+0.58%0.38946
October 16, 20002.5700+0.09%0.38910
October 17, 20002.5597-0.40%0.39066
October 18, 20002.5687+0.35%0.38930
October 19, 20002.5815+0.50%0.38737
October 20, 20002.5820+0.02%0.38730
October 23, 20002.6066+0.95%0.38364
October 24, 20002.6024-0.16%0.38426
October 25, 20002.6018-0.02%0.38435
October 26, 20002.5982-0.14%0.38488
October 27, 20002.6058+0.29%0.38376
October 30, 20002.6213+0.60%0.38149
October 31, 20002.6184-0.11%0.38192

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.