GBP to CHF in July 2002

Average: 2.2897 CHF

In July 2002 the ECB published 23 reference rates for GBP/CHF. The average was 2.2897 CHF per GBP, the low 2.2709 on July 22, 2002 and the high 2.3233 on July 31, 2002. From the first to the last day of the month the rate moved from 2.2722 to 2.3233 (+2.25%).

July 1, 2002July 31, 2002

High 2.3233 CHF (July 31, 2002) Low 2.2709 CHF (July 22, 2002)

Average	2.2897
Low	2.2709 (July 22, 2002)
High	2.3233 (July 31, 2002)
Open	2.2722
Close	2.3233
Change	+2.25%
Days	23

July 2002

Date	1 GBP	Change	1 CHF
July 1, 2002	2.2722	+0.30%	0.44010
July 2, 2002	2.2797	+0.33%	0.43866
July 3, 2002	2.2769	-0.12%	0.43919
July 4, 2002	2.2834	+0.29%	0.43794
July 5, 2002	2.2862	+0.12%	0.43741
July 8, 2002	2.2871	+0.04%	0.43723
July 9, 2002	2.2912	+0.18%	0.43645
July 10, 2002	2.3013	+0.44%	0.43454
July 11, 2002	2.3002	-0.05%	0.43474
July 12, 2002	2.3004	+0.01%	0.43471
July 15, 2002	2.2913	-0.40%	0.43644
July 16, 2002	2.2794	-0.52%	0.43871
July 17, 2002	2.2792	-0.01%	0.43874
July 18, 2002	2.2778	-0.06%	0.43901
July 19, 2002	2.2760	-0.08%	0.43936
July 22, 2002	2.2709	-0.22%	0.44035
July 23, 2002	2.2988	+1.23%	0.43501
July 24, 2002	2.2930	-0.25%	0.43611
July 25, 2002	2.2789	-0.61%	0.43880
July 26, 2002	2.2885	+0.42%	0.43697
July 29, 2002	2.3117	+1.02%	0.43258
July 30, 2002	2.3163	+0.20%	0.43172
July 31, 2002	2.3233	+0.30%	0.43043

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.