GBP to CHF in August 2002

Average: 2.3001 CHF

In August 2002 the ECB published 22 reference rates for GBP/CHF. The average was 2.3001 CHF per GBP, the low 2.2828 on August 14, 2002 and the high 2.3166 on August 6, 2002. From the first to the last day of the month the rate moved from 2.3119 to 2.3133 (+0.06%).

August 1, 2002August 30, 2002

High 2.3166 CHF (August 6, 2002) Low 2.2828 CHF (August 14, 2002)

Average	2.3001
Low	2.2828 (August 14, 2002)
High	2.3166 (August 6, 2002)
Open	2.3119
Close	2.3133
Change	+0.06%
Days	22

August 2002

Date	1 GBP	Change	1 CHF
August 1, 2002	2.3119	-0.49%	0.43254
August 2, 2002	2.3041	-0.34%	0.43402
August 5, 2002	2.3095	+0.24%	0.43299
August 6, 2002	2.3166	+0.31%	0.43167
August 7, 2002	2.3118	-0.21%	0.43256
August 8, 2002	2.3080	-0.17%	0.43328
August 9, 2002	2.2955	-0.54%	0.43563
August 12, 2002	2.2891	-0.28%	0.43686
August 13, 2002	2.2913	+0.10%	0.43642
August 14, 2002	2.2828	-0.37%	0.43807
August 15, 2002	2.2921	+0.41%	0.43628
August 16, 2002	2.2872	-0.21%	0.43721
August 19, 2002	2.2998	+0.55%	0.43481
August 20, 2002	2.2902	-0.42%	0.43664
August 21, 2002	2.2935	+0.14%	0.43602
August 22, 2002	2.2973	+0.17%	0.43530
August 23, 2002	2.3064	+0.40%	0.43358
August 26, 2002	2.3032	-0.14%	0.43418
August 27, 2002	2.2964	-0.29%	0.43546
August 28, 2002	2.3000	+0.16%	0.43479
August 29, 2002	2.3033	+0.15%	0.43416
August 30, 2002	2.3133	+0.43%	0.43229

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.