GBP to CHF in September 2002

Average: 2.3231 CHF

In September 2002 the ECB published 21 reference rates for GBP/CHF. The average was 2.3231 CHF per GBP, the low 2.2949 on September 5, 2002 and the high 2.3382 on September 16, 2002. From the first to the last day of the month the rate moved from 2.3197 to 2.3210 (+0.06%).

September 2, 2002September 30, 2002

High 2.3382 CHF (September 16, 2002) Low 2.2949 CHF (September 5, 2002)

Average	2.3231
Low	2.2949 (September 5, 2002)
High	2.3382 (September 16, 2002)
Open	2.3197
Close	2.3210
Change	+0.06%
Days	21

September 2002

Date	1 GBP	Change	1 CHF
September 2, 2002	2.3197	+0.28%	0.43109
September 3, 2002	2.3099	-0.42%	0.43292
September 4, 2002	2.3050	-0.21%	0.43384
September 5, 2002	2.2949	-0.44%	0.43574
September 6, 2002	2.3065	+0.51%	0.43355
September 9, 2002	2.3184	+0.52%	0.43133
September 10, 2002	2.3249	+0.28%	0.43012
September 11, 2002	2.3346	+0.42%	0.42834
September 12, 2002	2.3360	+0.06%	0.42808
September 13, 2002	2.3352	-0.03%	0.42823
September 16, 2002	2.3382	+0.13%	0.42768
September 17, 2002	2.3371	-0.05%	0.42787
September 18, 2002	2.3258	-0.48%	0.42995
September 19, 2002	2.3247	-0.05%	0.43017
September 20, 2002	2.3152	-0.41%	0.43193
September 23, 2002	2.3162	+0.04%	0.43174
September 24, 2002	2.3175	+0.06%	0.43149
September 25, 2002	2.3354	+0.77%	0.42820
September 26, 2002	2.3341	-0.05%	0.42843
September 27, 2002	2.3346	+0.02%	0.42834
September 30, 2002	2.3210	-0.58%	0.43084

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.