GBP to CHF in September 2003

Average: 2.2204 CHF

In September 2003 the ECB published 22 reference rates for GBP/CHF. The average was 2.2204 CHF per GBP, the low 2.1974 on September 9, 2003 and the high 2.2438 on September 19, 2003. From the first to the last day of the month the rate moved from 2.2017 to 2.2050 (+0.15%).

September 1, 2003September 30, 2003

High 2.2438 CHF (September 19, 2003) Low 2.1974 CHF (September 9, 2003)

Average	2.2204
Low	2.1974 (September 9, 2003)
High	2.2438 (September 19, 2003)
Open	2.2017
Close	2.2050
Change	+0.15%
Days	22

September 2003

Date	1 GBP	Change	1 CHF
September 1, 2003	2.2017	-0.78%	0.45420
September 2, 2003	2.2192	+0.79%	0.45062
September 3, 2003	2.2200	+0.04%	0.45045
September 4, 2003	2.2330	+0.59%	0.44782
September 5, 2003	2.2265	-0.29%	0.44914
September 8, 2003	2.2023	-1.09%	0.45407
September 9, 2003	2.1974	-0.22%	0.45508
September 10, 2003	2.2050	+0.34%	0.45352
September 11, 2003	2.2075	+0.11%	0.45300
September 12, 2003	2.2198	+0.56%	0.45049
September 15, 2003	2.2128	-0.31%	0.45191
September 16, 2003	2.2098	-0.14%	0.45252
September 17, 2003	2.2127	+0.13%	0.45195
September 18, 2003	2.2293	+0.75%	0.44857
September 19, 2003	2.2438	+0.65%	0.44566
September 22, 2003	2.2295	-0.64%	0.44854
September 23, 2003	2.2395	+0.45%	0.44653
September 24, 2003	2.2414	+0.09%	0.44615
September 25, 2003	2.2348	-0.29%	0.44747
September 26, 2003	2.2313	-0.16%	0.44816
September 29, 2003	2.2255	-0.26%	0.44934
September 30, 2003	2.2050	-0.92%	0.45352

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.