GBP to CHF in October 2003

Average: 2.2199 CHF

In October 2003 the ECB published 23 reference rates for GBP/CHF. The average was 2.2199 CHF per GBP, the low 2.1848 on October 1, 2003 and the high 2.2619 on October 29, 2003. From the first to the last day of the month the rate moved from 2.1848 to 2.2594 (+3.41%).

October 1, 2003October 31, 2003

High 2.2619 CHF (October 29, 2003) Low 2.1848 CHF (October 1, 2003)

Average	2.2199
Low	2.1848 (October 1, 2003)
High	2.2619 (October 29, 2003)
Open	2.1848
Close	2.2594
Change	+3.41%
Days	23

October 2003

Date	1 GBP	Change	1 CHF
October 1, 2003	2.1848	-0.92%	0.45772
October 2, 2003	2.1969	+0.55%	0.45519
October 3, 2003	2.2051	+0.37%	0.45350
October 6, 2003	2.2250	+0.90%	0.44944
October 7, 2003	2.1991	-1.16%	0.45472
October 8, 2003	2.1872	-0.54%	0.45720
October 9, 2003	2.1868	-0.02%	0.45728
October 10, 2003	2.1879	+0.05%	0.45706
October 13, 2003	2.1996	+0.54%	0.45462
October 14, 2003	2.2033	+0.17%	0.45387
October 15, 2003	2.2109	+0.34%	0.45231
October 16, 2003	2.2293	+0.83%	0.44857
October 17, 2003	2.2367	+0.33%	0.44708
October 20, 2003	2.2374	+0.03%	0.44695
October 21, 2003	2.2325	-0.22%	0.44792
October 22, 2003	2.2354	+0.13%	0.44735
October 23, 2003	2.2207	-0.66%	0.45031
October 24, 2003	2.2267	+0.27%	0.44910
October 27, 2003	2.2316	+0.22%	0.44811
October 28, 2003	2.2474	+0.71%	0.44496
October 29, 2003	2.2619	+0.64%	0.44211
October 30, 2003	2.2514	-0.47%	0.44418
October 31, 2003	2.2594	+0.36%	0.44260

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.