GBP to CHF in December 2003

Average: 2.2144 CHF

In December 2003 the ECB published 21 reference rates for GBP/CHF. The average was 2.2144 CHF per GBP, the low 2.1978 on December 8, 2003 and the high 2.2350 on December 2, 2003. From the first to the last day of the month the rate moved from 2.2260 to 2.2104 (-0.70%).

December 1, 2003December 31, 2003

High 2.2350 CHF (December 2, 2003) Low 2.1978 CHF (December 8, 2003)

Average	2.2144
Low	2.1978 (December 8, 2003)
High	2.2350 (December 2, 2003)
Open	2.2260
Close	2.2104
Change	-0.70%
Days	21

December 2003

Date	1 GBP	Change	1 CHF
December 1, 2003	2.2260	+0.22%	0.44924
December 2, 2003	2.2350	+0.40%	0.44743
December 3, 2003	2.2245	-0.47%	0.44955
December 4, 2003	2.2241	-0.01%	0.44961
December 5, 2003	2.2186	-0.25%	0.45073
December 8, 2003	2.1978	-0.94%	0.45500
December 9, 2003	2.1999	+0.10%	0.45457
December 10, 2003	2.2013	+0.06%	0.45427
December 11, 2003	2.2219	+0.94%	0.45006
December 12, 2003	2.2101	-0.53%	0.45248
December 15, 2003	2.2125	+0.11%	0.45199
December 16, 2003	2.1990	-0.61%	0.45476
December 17, 2003	2.2104	+0.52%	0.45241
December 18, 2003	2.2184	+0.36%	0.45078
December 19, 2003	2.2125	-0.26%	0.45197
December 22, 2003	2.2065	-0.27%	0.45320
December 23, 2003	2.2222	+0.71%	0.45000
December 24, 2003	2.2216	-0.03%	0.45013
December 29, 2003	2.2141	-0.34%	0.45166
December 30, 2003	2.2163	+0.10%	0.45120
December 31, 2003	2.2104	-0.27%	0.45240

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.