GBP to CHF in January 2004

Average: 2.2622 CHF

In January 2004 the ECB published 21 reference rates for GBP/CHF. The average was 2.2622 CHF per GBP, the low 2.2135 on January 2, 2004 and the high 2.2841 on January 28, 2004. From the first to the last day of the month the rate moved from 2.2135 to 2.2825 (+3.12%).

January 2, 2004January 30, 2004

High 2.2841 CHF (January 28, 2004) Low 2.2135 CHF (January 2, 2004)

Average	2.2622
Low	2.2135 (January 2, 2004)
High	2.2841 (January 28, 2004)
Open	2.2135
Close	2.2825
Change	+3.12%
Days	21

January 2004

Date	1 GBP	Change	1 CHF
January 2, 2004	2.2135	+0.14%	0.45178
January 5, 2004	2.2195	+0.27%	0.45056
January 6, 2004	2.2386	+0.86%	0.44670
January 7, 2004	2.2465	+0.35%	0.44514
January 8, 2004	2.2600	+0.60%	0.44247
January 9, 2004	2.2562	-0.17%	0.44322
January 12, 2004	2.2599	+0.17%	0.44249
January 13, 2004	2.2652	+0.23%	0.44146
January 14, 2004	2.2605	-0.21%	0.44238
January 15, 2004	2.2594	-0.05%	0.44260
January 16, 2004	2.2763	+0.75%	0.43931
January 19, 2004	2.2663	-0.44%	0.44125
January 20, 2004	2.2740	+0.34%	0.43976
January 21, 2004	2.2741	0.00%	0.43974
January 22, 2004	2.2754	+0.06%	0.43948
January 23, 2004	2.2724	-0.13%	0.44007
January 26, 2004	2.2713	-0.05%	0.44027
January 27, 2004	2.2698	-0.07%	0.44057
January 28, 2004	2.2841	+0.63%	0.43782
January 29, 2004	2.2804	-0.16%	0.43851
January 30, 2004	2.2825	+0.09%	0.43812

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.