GBP to CHF in March 2004

Average: 2.3347 CHF

In March 2004 the ECB published 23 reference rates for GBP/CHF. The average was 2.3347 CHF per GBP, the low 2.2947 on March 15, 2004 and the high 2.3831 on March 3, 2004. From the first to the last day of the month the rate moved from 2.3617 to 2.3418 (-0.84%).

March 1, 2004March 31, 2004

High 2.3831 CHF (March 3, 2004) Low 2.2947 CHF (March 15, 2004)

Average	2.3347
Low	2.2947 (March 15, 2004)
High	2.3831 (March 3, 2004)
Open	2.3617
Close	2.3418
Change	-0.84%
Days	23

March 2004

Date	1 GBP	Change	1 CHF
March 1, 2004	2.3617	+0.27%	0.42343
March 2, 2004	2.3745	+0.54%	0.42114
March 3, 2004	2.3831	+0.36%	0.41962
March 4, 2004	2.3703	-0.54%	0.42190
March 5, 2004	2.3535	-0.71%	0.42490
March 8, 2004	2.3693	+0.67%	0.42207
March 9, 2004	2.3510	-0.77%	0.42535
March 10, 2004	2.3324	-0.79%	0.42873
March 11, 2004	2.3071	-1.09%	0.43344
March 12, 2004	2.3029	-0.18%	0.43423
March 15, 2004	2.2947	-0.36%	0.43579
March 16, 2004	2.3104	+0.68%	0.43283
March 17, 2004	2.3194	+0.39%	0.43114
March 18, 2004	2.3246	+0.22%	0.43018
March 19, 2004	2.3143	-0.44%	0.43209
March 22, 2004	2.3264	+0.52%	0.42985
March 23, 2004	2.3295	+0.14%	0.42927
March 24, 2004	2.3347	+0.22%	0.42831
March 25, 2004	2.3056	-1.25%	0.43373
March 26, 2004	2.3229	+0.75%	0.43049
March 29, 2004	2.3349	+0.52%	0.42829
March 30, 2004	2.3329	-0.09%	0.42865
March 31, 2004	2.3418	+0.38%	0.42702

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.