GBP to CHF in 2004
Average: 2.2756 CHF
In 2004 the GBP/CHF rate averaged 2.2756 over 259 business days. The low of the year was 2.1572 on November 25, 2004, the high 2.3831 on March 3, 2004. Between the first and the last rate of the year the pair moved from 2.2135 to 2.1884 (-1.14%).
High 2.3831 CHF (March 3, 2004) Low 2.1572 CHF (November 25, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 2.2622 | 2.2135 | 2.2841 | 2.2825 | +3.12% |
| February | 2.3247 | 2.2905 | 2.3556 | 2.3552 | +2.60% |
| March | 2.3347 | 2.2947 | 2.3831 | 2.3418 | -0.84% |
| April | 2.3369 | 2.3009 | 2.3788 | 2.3024 | -1.59% |
| May | 2.2932 | 2.2602 | 2.3086 | 2.2980 | -0.08% |
| June | 2.2870 | 2.2646 | 2.3110 | 2.2724 | -0.98% |
| July | 2.2938 | 2.2643 | 2.3265 | 2.3265 | +2.35% |
| August | 2.2988 | 2.2687 | 2.3338 | 2.2839 | -1.86% |
| September | 2.2650 | 2.2499 | 2.2827 | 2.2603 | -0.43% |
| October | 2.2311 | 2.1992 | 2.2542 | 2.1992 | -1.93% |
| November | 2.1781 | 2.1572 | 2.2158 | 2.1697 | -1.45% |
| December | 2.2108 | 2.1779 | 2.2406 | 2.1884 | -0.44% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.