GBP to CHF in June 2004
Average: 2.2870 CHF
In June 2004 the ECB published 22 reference rates for GBP/CHF. The average was 2.2870 CHF per GBP, the low 2.2646 on June 24, 2004 and the high 2.3110 on June 16, 2004. From the first to the last day of the month the rate moved from 2.2950 to 2.2724 (-0.98%).
High 2.3110 CHF (June 16, 2004) Low 2.2646 CHF (June 24, 2004)
| Average | 2.2870 |
|---|---|
| Low | 2.2646 (June 24, 2004) |
| High | 2.3110 (June 16, 2004) |
| Open | 2.2950 |
| Close | 2.2724 |
| Change | -0.98% |
| Days | 22 |
June 2004
| Date | 1 GBP | Change | 1 CHF |
|---|---|---|---|
| June 1, 2004 | 2.2950 | -0.13% | 0.43573 |
| June 2, 2004 | 2.2971 | +0.09% | 0.43532 |
| June 3, 2004 | 2.2930 | -0.18% | 0.43611 |
| June 4, 2004 | 2.3007 | +0.33% | 0.43466 |
| June 7, 2004 | 2.2741 | -1.16% | 0.43974 |
| June 8, 2004 | 2.2784 | +0.19% | 0.43890 |
| June 9, 2004 | 2.2866 | +0.36% | 0.43732 |
| June 10, 2004 | 2.2870 | +0.01% | 0.43726 |
| June 11, 2004 | 2.2932 | +0.27% | 0.43608 |
| June 14, 2004 | 2.2819 | -0.49% | 0.43823 |
| June 15, 2004 | 2.2844 | +0.11% | 0.43774 |
| June 16, 2004 | 2.3110 | +1.16% | 0.43271 |
| June 17, 2004 | 2.3108 | -0.01% | 0.43275 |
| June 18, 2004 | 2.3026 | -0.35% | 0.43429 |
| June 21, 2004 | 2.2816 | -0.91% | 0.43828 |
| June 22, 2004 | 2.2791 | -0.11% | 0.43878 |
| June 23, 2004 | 2.2804 | +0.06% | 0.43852 |
| June 24, 2004 | 2.2646 | -0.69% | 0.44157 |
| June 25, 2004 | 2.2721 | +0.33% | 0.44012 |
| June 28, 2004 | 2.2819 | +0.43% | 0.43824 |
| June 29, 2004 | 2.2867 | +0.21% | 0.43730 |
| June 30, 2004 | 2.2724 | -0.63% | 0.44007 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.