GBP to CHF in January 2005

Average: 2.2141 CHF

In January 2005 the ECB published 21 reference rates for GBP/CHF. The average was 2.2141 CHF per GBP, the low 2.1837 on January 3, 2005 and the high 2.2386 on January 31, 2005. From the first to the last day of the month the rate moved from 2.1837 to 2.2386 (+2.51%).

January 3, 2005January 31, 2005

High 2.2386 CHF (January 31, 2005) Low 2.1837 CHF (January 3, 2005)

Average	2.2141
Low	2.1837 (January 3, 2005)
High	2.2386 (January 31, 2005)
Open	2.1837
Close	2.2386
Change	+2.51%
Days	21

January 2005

Date	1 GBP	Change	1 CHF
January 3, 2005	2.1837	-0.21%	0.45794
January 4, 2005	2.1916	+0.36%	0.45629
January 5, 2005	2.2030	+0.52%	0.45392
January 6, 2005	2.2017	-0.06%	0.45419
January 7, 2005	2.2038	+0.09%	0.45377
January 10, 2005	2.2168	+0.59%	0.45110
January 11, 2005	2.2097	-0.32%	0.45255
January 12, 2005	2.2129	+0.14%	0.45190
January 13, 2005	2.2018	-0.50%	0.45416
January 14, 2005	2.2111	+0.42%	0.45226
January 17, 2005	2.1974	-0.62%	0.45508
January 18, 2005	2.2117	+0.65%	0.45215
January 19, 2005	2.2132	+0.07%	0.45184
January 20, 2005	2.2233	+0.46%	0.44979
January 21, 2005	2.2280	+0.21%	0.44884
January 24, 2005	2.2198	-0.37%	0.45049
January 25, 2005	2.2225	+0.12%	0.44994
January 26, 2005	2.2383	+0.71%	0.44676
January 27, 2005	2.2356	-0.12%	0.44731
January 28, 2005	2.2325	-0.14%	0.44793
January 31, 2005	2.2386	+0.27%	0.44671

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.