GBP to CHF in December 2004

Average: 2.2108 CHF

In December 2004 the ECB published 23 reference rates for GBP/CHF. The average was 2.2108 CHF per GBP, the low 2.1779 on December 29, 2004 and the high 2.2406 on December 17, 2004. From the first to the last day of the month the rate moved from 2.1980 to 2.1884 (-0.44%).

December 1, 2004December 31, 2004

High 2.2406 CHF (December 17, 2004) Low 2.1779 CHF (December 29, 2004)

Average	2.2108
Low	2.1779 (December 29, 2004)
High	2.2406 (December 17, 2004)
Open	2.1980
Close	2.1884
Change	-0.44%
Days	23

December 2004

Date	1 GBP	Change	1 CHF
December 1, 2004	2.1980	+1.30%	0.45497
December 2, 2004	2.2158	+0.81%	0.45130
December 3, 2004	2.2132	-0.12%	0.45184
December 6, 2004	2.2076	-0.25%	0.45299
December 7, 2004	2.2162	+0.39%	0.45123
December 8, 2004	2.2234	+0.32%	0.44977
December 9, 2004	2.2177	-0.26%	0.45093
December 10, 2004	2.2206	+0.13%	0.45032
December 13, 2004	2.2171	-0.16%	0.45104
December 14, 2004	2.2224	+0.24%	0.44996
December 15, 2004	2.2111	-0.51%	0.45226
December 16, 2004	2.2323	+0.96%	0.44798
December 17, 2004	2.2406	+0.37%	0.44631
December 20, 2004	2.2377	-0.13%	0.44689
December 21, 2004	2.2249	-0.57%	0.44946
December 22, 2004	2.2081	-0.75%	0.45287
December 23, 2004	2.2021	-0.28%	0.45412
December 24, 2004	2.1979	-0.19%	0.45497
December 27, 2004	2.2007	+0.13%	0.45440
December 28, 2004	2.1960	-0.21%	0.45538
December 29, 2004	2.1779	-0.82%	0.45916
December 30, 2004	2.1783	+0.02%	0.45907
December 31, 2004	2.1884	+0.46%	0.45696

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.