GBP to CHF in August 2005

Average: 2.2661 CHF

In August 2005 the ECB published 23 reference rates for GBP/CHF. The average was 2.2661 CHF per GBP, the low 2.2417 on August 5, 2005 and the high 2.2875 on August 22, 2005. From the first to the last day of the month the rate moved from 2.2550 to 2.2675 (+0.56%).

August 1, 2005August 31, 2005

High 2.2875 CHF (August 22, 2005) Low 2.2417 CHF (August 5, 2005)

Average	2.2661
Low	2.2417 (August 5, 2005)
High	2.2875 (August 22, 2005)
Open	2.2550
Close	2.2675
Change	+0.56%
Days	23

August 2005

Date	1 GBP	Change	1 CHF
August 1, 2005	2.2550	-0.41%	0.44346
August 2, 2005	2.2582	+0.14%	0.44282
August 3, 2005	2.2551	-0.14%	0.44344
August 4, 2005	2.2441	-0.49%	0.44560
August 5, 2005	2.2417	-0.11%	0.44610
August 8, 2005	2.2549	+0.59%	0.44348
August 9, 2005	2.2456	-0.41%	0.44531
August 10, 2005	2.2548	+0.41%	0.44350
August 11, 2005	2.2575	+0.12%	0.44297
August 12, 2005	2.2618	+0.19%	0.44212
August 15, 2005	2.2693	+0.33%	0.44066
August 16, 2005	2.2772	+0.35%	0.43914
August 17, 2005	2.2797	+0.11%	0.43865
August 18, 2005	2.2822	+0.11%	0.43817
August 19, 2005	2.2830	+0.04%	0.43802
August 22, 2005	2.2875	+0.20%	0.43715
August 23, 2005	2.2837	-0.17%	0.43788
August 24, 2005	2.2849	+0.05%	0.43766
August 25, 2005	2.2695	-0.67%	0.44063
August 26, 2005	2.2684	-0.05%	0.44084
August 29, 2005	2.2672	-0.05%	0.44108
August 30, 2005	2.2720	+0.21%	0.44014
August 31, 2005	2.2675	-0.20%	0.44101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.