GBP to CHF in September 2005

Average: 2.2869 CHF

In September 2005 the ECB published 22 reference rates for GBP/CHF. The average was 2.2869 CHF per GBP, the low 2.2628 on September 1, 2005 and the high 2.3054 on September 19, 2005. From the first to the last day of the month the rate moved from 2.2628 to 2.2818 (+0.84%).

September 1, 2005September 30, 2005

High 2.3054 CHF (September 19, 2005) Low 2.2628 CHF (September 1, 2005)

Average	2.2869
Low	2.2628 (September 1, 2005)
High	2.3054 (September 19, 2005)
Open	2.2628
Close	2.2818
Change	+0.84%
Days	22

September 2005

Date	1 GBP	Change	1 CHF
September 1, 2005	2.2628	-0.21%	0.44193
September 2, 2005	2.2642	+0.06%	0.44167
September 5, 2005	2.2738	+0.43%	0.43979
September 6, 2005	2.2811	+0.32%	0.43839
September 7, 2005	2.2790	-0.09%	0.43879
September 8, 2005	2.2819	+0.13%	0.43824
September 9, 2005	2.2855	+0.16%	0.43754
September 12, 2005	2.2901	+0.20%	0.43667
September 13, 2005	2.2955	+0.24%	0.43563
September 14, 2005	2.2971	+0.07%	0.43532
September 15, 2005	2.2866	-0.46%	0.43733
September 16, 2005	2.2927	+0.27%	0.43617
September 19, 2005	2.3054	+0.56%	0.43376
September 20, 2005	2.3053	-0.01%	0.43378
September 21, 2005	2.2989	-0.28%	0.43498
September 22, 2005	2.2888	-0.44%	0.43691
September 23, 2005	2.2929	+0.18%	0.43614
September 26, 2005	2.2927	-0.01%	0.43617
September 27, 2005	2.2900	-0.11%	0.43667
September 28, 2005	2.2843	-0.25%	0.43777
September 29, 2005	2.2822	-0.09%	0.43818
September 30, 2005	2.2818	-0.01%	0.43824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.