Initask FX

GBP to CHF in January 2006

Average: 2.2587 CHF

In January 2006 the ECB published 22 reference rates for GBP/CHF. The average was 2.2587 CHF per GBP, the low 2.2433 on January 6, 2006 and the high 2.2753 on January 30, 2006. From the first to the last day of the month the rate moved from 2.2631 to 2.2720 (+0.39%).

January 2, 2006January 31, 2006

High 2.2753 CHF (January 30, 2006) Low 2.2433 CHF (January 6, 2006)

Average2.2587
Low2.2433 (January 6, 2006)
High2.2753 (January 30, 2006)
Open2.2631
Close2.2720
Change+0.39%
Days22

January 2006

Date1 GBPChange1 CHF
January 2, 20062.2631-0.27%0.44188
January 3, 20062.2605-0.12%0.44239
January 4, 20062.2542-0.28%0.44362
January 5, 20062.2449-0.41%0.44545
January 6, 20062.2433-0.07%0.44577
January 9, 20062.2572+0.62%0.44302
January 10, 20062.2592+0.09%0.44264
January 11, 20062.2478-0.50%0.44488
January 12, 20062.2607+0.57%0.44233
January 13, 20062.2734+0.56%0.43987
January 16, 20062.2609-0.55%0.44231
January 17, 20062.2600-0.04%0.44248
January 18, 20062.2535-0.29%0.44375
January 19, 20062.2588+0.23%0.44272
January 20, 20062.2637+0.22%0.44175
January 23, 20062.2493-0.63%0.44457
January 24, 20062.2520+0.12%0.44406
January 25, 20062.2541+0.10%0.44363
January 26, 20062.2598+0.25%0.44252
January 27, 20062.2679+0.36%0.44094
January 30, 20062.2753+0.33%0.43950
January 31, 20062.2720-0.15%0.44015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.