GBP to CHF in December 2005

Average: 2.2789 CHF

In December 2005 the ECB published 21 reference rates for GBP/CHF. The average was 2.2789 CHF per GBP, the low 2.2643 on December 29, 2005 and the high 2.2889 on December 13, 2005. From the first to the last day of the month the rate moved from 2.2752 to 2.2692 (-0.26%).

December 1, 2005December 30, 2005

High 2.2889 CHF (December 13, 2005) Low 2.2643 CHF (December 29, 2005)

Average	2.2789
Low	2.2643 (December 29, 2005)
High	2.2889 (December 13, 2005)
Open	2.2752
Close	2.2692
Change	-0.26%
Days	21

December 2005

Date	1 GBP	Change	1 CHF
December 1, 2005	2.2752	+0.23%	0.43952
December 2, 2005	2.2787	+0.15%	0.43885
December 5, 2005	2.2799	+0.05%	0.43861
December 6, 2005	2.2693	-0.46%	0.44066
December 7, 2005	2.2752	+0.26%	0.43952
December 8, 2005	2.2797	+0.20%	0.43865
December 9, 2005	2.2873	+0.33%	0.43720
December 12, 2005	2.2858	-0.07%	0.43749
December 13, 2005	2.2889	+0.14%	0.43689
December 14, 2005	2.2735	-0.67%	0.43985
December 15, 2005	2.2787	+0.23%	0.43885
December 16, 2005	2.2821	+0.15%	0.43820
December 19, 2005	2.2815	-0.03%	0.43831
December 20, 2005	2.2886	+0.31%	0.43696
December 21, 2005	2.2872	-0.06%	0.43721
December 22, 2005	2.2836	-0.16%	0.43791
December 23, 2005	2.2777	-0.26%	0.43903
December 27, 2005	2.2803	+0.11%	0.43855
December 28, 2005	2.2703	-0.44%	0.44047
December 29, 2005	2.2643	-0.26%	0.44164
December 30, 2005	2.2692	+0.22%	0.44068

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.