Initask FX

GBP to CHF in August 2006

Average: 2.3313 CHF

In August 2006 the ECB published 23 reference rates for GBP/CHF. The average was 2.3313 CHF per GBP, the low 2.2990 on August 1, 2006 and the high 2.3480 on August 15, 2006. From the first to the last day of the month the rate moved from 2.2990 to 2.3366 (+1.64%).

August 1, 2006August 31, 2006

High 2.3480 CHF (August 15, 2006) Low 2.2990 CHF (August 1, 2006)

Average2.3313
Low2.2990 (August 1, 2006)
High2.3480 (August 15, 2006)
Open2.2990
Close2.3366
Change+1.64%
Days23

August 2006

Date1 GBPChange1 CHF
August 1, 20062.2990+0.12%0.43498
August 2, 20062.3058+0.30%0.43369
August 3, 20062.3222+0.71%0.43062
August 4, 20062.3345+0.53%0.42835
August 7, 20062.3323-0.09%0.42875
August 8, 20062.3357+0.14%0.42814
August 9, 20062.3329-0.12%0.42865
August 10, 20062.3353+0.10%0.42821
August 11, 20062.3446+0.40%0.42651
August 14, 20062.3440-0.02%0.42661
August 15, 20062.3480+0.17%0.42590
August 16, 20062.3347-0.57%0.42833
August 17, 20062.3235-0.48%0.43038
August 18, 20062.3250+0.06%0.43011
August 21, 20062.3186-0.27%0.43130
August 22, 20062.3256+0.30%0.42999
August 23, 20062.3326+0.30%0.42870
August 24, 20062.3336+0.04%0.42852
August 25, 20062.3379+0.18%0.42773
August 28, 20062.3393+0.06%0.42748
August 29, 20062.3386-0.03%0.42760
August 30, 20062.3393+0.03%0.42748
August 31, 20062.3366-0.12%0.42797

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.