GBP to CHF in September 2006

Average: 2.3464 CHF

In September 2006 the ECB published 21 reference rates for GBP/CHF. The average was 2.3464 CHF per GBP, the low 2.3169 on September 11, 2006 and the high 2.3691 on September 21, 2006. From the first to the last day of the month the rate moved from 2.3471 to 2.3434 (-0.16%).

September 1, 2006September 29, 2006

High 2.3691 CHF (September 21, 2006) Low 2.3169 CHF (September 11, 2006)

Average	2.3464
Low	2.3169 (September 11, 2006)
High	2.3691 (September 21, 2006)
Open	2.3471
Close	2.3434
Change	-0.16%
Days	21

September 2006

Date	1 GBP	Change	1 CHF
September 1, 2006	2.3471	+0.45%	0.42607
September 4, 2006	2.3434	-0.16%	0.42673
September 5, 2006	2.3422	-0.05%	0.42694
September 6, 2006	2.3331	-0.39%	0.42862
September 7, 2006	2.3283	-0.20%	0.42950
September 8, 2006	2.3284	+0.01%	0.42947
September 11, 2006	2.3169	-0.49%	0.43161
September 12, 2006	2.3279	+0.48%	0.42957
September 13, 2006	2.3490	+0.90%	0.42572
September 14, 2006	2.3547	+0.25%	0.42468
September 15, 2006	2.3662	+0.49%	0.42261
September 18, 2006	2.3543	-0.50%	0.42475
September 19, 2006	2.3623	+0.34%	0.42332
September 20, 2006	2.3585	-0.16%	0.42400
September 21, 2006	2.3691	+0.45%	0.42211
September 22, 2006	2.3472	-0.92%	0.42604
September 25, 2006	2.3538	+0.28%	0.42484
September 26, 2006	2.3564	+0.11%	0.42438
September 27, 2006	2.3539	-0.10%	0.42482
September 28, 2006	2.3389	-0.64%	0.42755
September 29, 2006	2.3434	+0.19%	0.42674

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.