GBP to CHF in November 2006

Average: 2.3625 CHF

In November 2006 the ECB published 22 reference rates for GBP/CHF. The average was 2.3625 CHF per GBP, the low 2.3380 on November 24, 2006 and the high 2.3835 on November 6, 2006. From the first to the last day of the month the rate moved from 2.3756 to 2.3605 (-0.64%).

November 1, 2006November 30, 2006

High 2.3835 CHF (November 6, 2006) Low 2.3380 CHF (November 24, 2006)

Average	2.3625
Low	2.3380 (November 24, 2006)
High	2.3835 (November 6, 2006)
Open	2.3756
Close	2.3605
Change	-0.64%
Days	22

November 2006

Date	1 GBP	Change	1 CHF
November 1, 2006	2.3756	-0.04%	0.42094
November 2, 2006	2.3754	-0.01%	0.42098
November 3, 2006	2.3817	+0.27%	0.41986
November 6, 2006	2.3835	+0.08%	0.41954
November 7, 2006	2.3834	-0.01%	0.41956
November 8, 2006	2.3793	-0.17%	0.42029
November 9, 2006	2.3746	-0.20%	0.42112
November 10, 2006	2.3699	-0.20%	0.42195
November 13, 2006	2.3656	-0.18%	0.42273
November 14, 2006	2.3602	-0.23%	0.42370
November 15, 2006	2.3570	-0.13%	0.42427
November 16, 2006	2.3561	-0.04%	0.42442
November 17, 2006	2.3625	+0.27%	0.42329
November 20, 2006	2.3534	-0.38%	0.42491
November 21, 2006	2.3611	+0.33%	0.42352
November 22, 2006	2.3535	-0.32%	0.42489
November 23, 2006	2.3419	-0.49%	0.42700
November 24, 2006	2.3380	-0.17%	0.42771
November 27, 2006	2.3395	+0.06%	0.42744
November 28, 2006	2.3462	+0.28%	0.42623
November 29, 2006	2.3564	+0.43%	0.42438
November 30, 2006	2.3605	+0.18%	0.42363

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.