GBP to CHF in October 2006

Average: 2.3639 CHF

In October 2006 the ECB published 22 reference rates for GBP/CHF. The average was 2.3639 CHF per GBP, the low 2.3368 on October 2, 2006 and the high 2.3775 on October 30, 2006. From the first to the last day of the month the rate moved from 2.3368 to 2.3765 (+1.70%).

October 2, 2006October 31, 2006

High 2.3775 CHF (October 30, 2006) Low 2.3368 CHF (October 2, 2006)

Average	2.3639
Low	2.3368 (October 2, 2006)
High	2.3775 (October 30, 2006)
Open	2.3368
Close	2.3765
Change	+1.70%
Days	22

October 2006

Date	1 GBP	Change	1 CHF
October 2, 2006	2.3368	-0.28%	0.42794
October 3, 2006	2.3506	+0.59%	0.42542
October 4, 2006	2.3562	+0.24%	0.42441
October 5, 2006	2.3498	-0.27%	0.42557
October 6, 2006	2.3601	+0.44%	0.42371
October 9, 2006	2.3520	-0.34%	0.42517
October 10, 2006	2.3578	+0.25%	0.42413
October 11, 2006	2.3577	0.00%	0.42415
October 12, 2006	2.3592	+0.07%	0.42386
October 13, 2006	2.3624	+0.13%	0.42330
October 16, 2006	2.3663	+0.16%	0.42260
October 17, 2006	2.3696	+0.14%	0.42202
October 18, 2006	2.3725	+0.12%	0.42149
October 19, 2006	2.3646	-0.33%	0.42291
October 20, 2006	2.3707	+0.26%	0.42182
October 23, 2006	2.3716	+0.04%	0.42165
October 24, 2006	2.3753	+0.16%	0.42100
October 25, 2006	2.3748	-0.02%	0.42109
October 26, 2006	2.3712	-0.15%	0.42172
October 27, 2006	2.3727	+0.06%	0.42147
October 30, 2006	2.3775	+0.21%	0.42060
October 31, 2006	2.3765	-0.04%	0.42078

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.