Initask FX

GBP to CHF in January 2008

Average: 2.1685 CHF

In January 2008 the ECB published 22 reference rates for GBP/CHF. The average was 2.1685 CHF per GBP, the low 2.1251 on January 23, 2008 and the high 2.2297 on January 2, 2008. From the first to the last day of the month the rate moved from 2.2297 to 2.1467 (-3.72%).

January 2, 2008January 31, 2008

High 2.2297 CHF (January 2, 2008) Low 2.1251 CHF (January 23, 2008)

Average2.1685
Low2.1251 (January 23, 2008)
High2.2297 (January 2, 2008)
Open2.2297
Close2.1467
Change-3.72%
Days22

January 2008

Date1 GBPChange1 CHF
January 2, 20082.2297-1.18%0.44848
January 3, 20082.2049-1.11%0.45354
January 4, 20082.2023-0.12%0.45407
January 7, 20082.1971-0.24%0.45514
January 8, 20082.2066+0.43%0.45319
January 9, 20082.1855-0.95%0.45755
January 10, 20082.1746-0.50%0.45986
January 11, 20082.1591-0.71%0.46316
January 14, 20082.1401-0.88%0.46726
January 15, 20082.1438+0.17%0.46646
January 16, 20082.1408-0.14%0.46710
January 17, 20082.1636+1.06%0.46218
January 18, 20082.1580-0.26%0.46339
January 21, 20082.1515-0.30%0.46479
January 22, 20082.1531+0.07%0.46445
January 23, 20082.1251-1.30%0.47056
January 24, 20082.1397+0.68%0.46737
January 25, 20082.1732+1.57%0.46015
January 28, 20082.1659-0.33%0.46169
January 29, 20082.1743+0.39%0.45992
January 30, 20082.1704-0.18%0.46074
January 31, 20082.1467-1.09%0.46583

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.