Initask FX

GBP to CHF in February 2008

Average: 2.1415 CHF

In February 2008 the ECB published 21 reference rates for GBP/CHF. The average was 2.1415 CHF per GBP, the low 2.0759 on February 29, 2008 and the high 2.1726 on February 14, 2008. From the first to the last day of the month the rate moved from 2.1433 to 2.0759 (-3.14%).

February 1, 2008February 29, 2008

High 2.1726 CHF (February 14, 2008) Low 2.0759 CHF (February 29, 2008)

Average2.1415
Low2.0759 (February 29, 2008)
High2.1726 (February 14, 2008)
Open2.1433
Close2.0759
Change-3.14%
Days21

February 2008

Date1 GBPChange1 CHF
February 1, 20082.1433-0.16%0.46657
February 4, 20082.1538+0.49%0.46429
February 5, 20082.1684+0.67%0.46118
February 6, 20082.1501-0.84%0.46510
February 7, 20082.1339-0.75%0.46863
February 8, 20082.1501+0.76%0.46509
February 11, 20082.1449-0.24%0.46623
February 12, 20082.1529+0.37%0.46450
February 13, 20082.1642+0.52%0.46207
February 14, 20082.1726+0.39%0.46028
February 15, 20082.1426-1.38%0.46673
February 18, 20082.1497+0.33%0.46519
February 19, 20082.1341-0.73%0.46859
February 20, 20082.1363+0.10%0.46811
February 21, 20082.1529+0.78%0.46449
February 22, 20082.1330-0.92%0.46882
February 25, 20082.1405+0.35%0.46718
February 26, 20082.1448+0.20%0.46625
February 27, 20082.1217-1.08%0.47132
February 28, 20082.1064-0.72%0.47475
February 29, 20082.0759-1.45%0.48171

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.