GBP to CHF in July 2009

Average: 1.7659 CHF

In July 2009 the ECB published 23 reference rates for GBP/CHF. The average was 1.7659 CHF per GBP, the low 1.7438 on July 13, 2009 and the high 1.7966 on July 30, 2009. From the first to the last day of the month the rate moved from 1.7801 to 1.7902 (+0.57%).

July 1, 2009July 31, 2009

High 1.7966 CHF (July 30, 2009) Low 1.7438 CHF (July 13, 2009)

Average	1.7659
Low	1.7438 (July 13, 2009)
High	1.7966 (July 30, 2009)
Open	1.7801
Close	1.7902
Change	+0.57%
Days	23

July 2009

Date	1 GBP	Change	1 CHF
July 1, 2009	1.7801	-0.64%	0.56177
July 2, 2009	1.7771	-0.17%	0.56272
July 3, 2009	1.7785	+0.08%	0.56229
July 6, 2009	1.7647	-0.77%	0.56665
July 7, 2009	1.7575	-0.41%	0.56900
July 8, 2009	1.7529	-0.26%	0.57047
July 9, 2009	1.7568	+0.22%	0.56922
July 10, 2009	1.7646	+0.44%	0.56671
July 13, 2009	1.7438	-1.18%	0.57345
July 14, 2009	1.7677	+1.37%	0.56570
July 15, 2009	1.7699	+0.13%	0.56499
July 16, 2009	1.7639	-0.34%	0.56691
July 17, 2009	1.7558	-0.46%	0.56954
July 20, 2009	1.7670	+0.64%	0.56593
July 21, 2009	1.7550	-0.68%	0.56980
July 22, 2009	1.7535	-0.09%	0.57030
July 23, 2009	1.7643	+0.62%	0.56680
July 24, 2009	1.7551	-0.52%	0.56976
July 27, 2009	1.7609	+0.33%	0.56789
July 28, 2009	1.7657	+0.27%	0.56634
July 29, 2009	1.7731	+0.42%	0.56399
July 30, 2009	1.7966	+1.33%	0.55661
July 31, 2009	1.7902	-0.35%	0.55860

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.