GBP to CHF on July 30, 2009
1 GBP = 1.7966 CHF
1 CHF = 0.55661 GBP
On Thursday, July 30, 2009 the ECB reference rate was 1 GBP = 1.7966 CHF, and 1 CHF = 0.55661 GBP.
Against the previous business day (July 29, 2009, 1.7731) the rate moved by +1.33%.
The July 2009 average was 1.7659, with a low of 1.7438 and a high of 1.7966.
A year earlier, on July 30, 2008, 1 GBP cost 2.0739 CHF (-13.37%).
July 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2009 | 1.7801 | -0.64% |
| July 2, 2009 | 1.7771 | -0.17% |
| July 3, 2009 | 1.7785 | +0.08% |
| July 6, 2009 | 1.7647 | -0.77% |
| July 7, 2009 | 1.7575 | -0.41% |
| July 8, 2009 | 1.7529 | -0.26% |
| July 9, 2009 | 1.7568 | +0.22% |
| July 10, 2009 | 1.7646 | +0.44% |
| July 13, 2009 | 1.7438 | -1.18% |
| July 14, 2009 | 1.7677 | +1.37% |
| July 15, 2009 | 1.7699 | +0.13% |
| July 16, 2009 | 1.7639 | -0.34% |
| July 17, 2009 | 1.7558 | -0.46% |
| July 20, 2009 | 1.7670 | +0.64% |
| July 21, 2009 | 1.7550 | -0.68% |
| July 22, 2009 | 1.7535 | -0.09% |
| July 23, 2009 | 1.7643 | +0.62% |
| July 24, 2009 | 1.7551 | -0.52% |
| July 27, 2009 | 1.7609 | +0.33% |
| July 28, 2009 | 1.7657 | +0.27% |
| July 29, 2009 | 1.7731 | +0.42% |
| July 30, 2009 | 1.7966 | +1.33% |
| July 31, 2009 | 1.7902 | -0.35% |
Conversion at this date's rate
| Amount | CHF | Amount | GBP |
|---|---|---|---|
| 1 GBP | 1.80 CHF | 1 CHF | 0.55661 GBP |
| 5 GBP | 8.98 CHF | 5 CHF | 2.78 GBP |
| 10 GBP | 17.97 CHF | 10 CHF | 5.57 GBP |
| 20 GBP | 35.93 CHF | 20 CHF | 11.13 GBP |
| 50 GBP | 89.83 CHF | 50 CHF | 27.83 GBP |
| 100 GBP | 179.66 CHF | 100 CHF | 55.66 GBP |
| 200 GBP | 359.31 CHF | 200 CHF | 111.32 GBP |
| 250 GBP | 449.14 CHF | 250 CHF | 139.15 GBP |
1 GBP in other currencies on July 30, 2009
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1732 |
| GBP/USD US dollar | 1.6486 |
| GBP/JPY Japanese yen | 157.07 |
| GBP/CHF Swiss franc | 1.7966 |
| GBP/AUD Australian dollar | 1.9993 |
| GBP/CAD Canadian dollar | 1.7879 |
| GBP/NZD New Zealand dollar | 2.5287 |
| GBP/CNY Chinese yuan | 11.264 |
| GBP/HKD Hong Kong dollar | 12.777 |
| GBP/SGD Singapore dollar | 2.3810 |
| GBP/INR Indian rupee | 79.646 |
| GBP/KRW South Korean won | 2,036.02 |
| GBP/IDR Indonesian rupiah | 16,411.97 |
| GBP/MYR Malaysian ringgit | 5.8221 |
| GBP/PHP Philippine peso | 79.308 |
| GBP/THB Thai baht | 56.144 |
| GBP/TRY Turkish lira | 2.4473 |
| GBP/ZAR South African rand | 12.914 |
| GBP/BRL Brazilian real | 3.1083 |
| GBP/MXN Mexican peso | 21.877 |
| GBP/PLN Polish zloty | 4.9009 |
| GBP/CZK Czech koruna | 30.011 |
| GBP/HUF Hungarian forint | 314.77 |
| GBP/RON Romanian leu | 4.9355 |
| GBP/SEK Swedish krona | 12.261 |
| GBP/NOK Norwegian krone | 10.264 |
| GBP/DKK Danish krone | 8.7345 |
GBP/CHF 2009 · GBP/CHF · CHF/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.