GBP to CHF in September 2009

Average: 1.7000 CHF

In September 2009 the ECB published 22 reference rates for GBP/CHF. The average was 1.7000 CHF per GBP, the low 1.6381 on September 28, 2009 and the high 1.7382 on September 4, 2009. From the first to the last day of the month the rate moved from 1.7190 to 1.6582 (-3.54%).

September 1, 2009September 30, 2009

High 1.7382 CHF (September 4, 2009) Low 1.6381 CHF (September 28, 2009)

Average	1.7000
Low	1.6381 (September 28, 2009)
High	1.7382 (September 4, 2009)
Open	1.7190
Close	1.6582
Change	-3.54%
Days	22

September 2009

Date	1 GBP	Change	1 CHF
September 1, 2009	1.7190	-0.12%	0.58173
September 2, 2009	1.7332	+0.82%	0.57698
September 3, 2009	1.7312	-0.11%	0.57763
September 4, 2009	1.7382	+0.40%	0.57531
September 7, 2009	1.7380	-0.01%	0.57539
September 8, 2009	1.7351	-0.16%	0.57632
September 9, 2009	1.7256	-0.55%	0.57952
September 10, 2009	1.7301	+0.26%	0.57801
September 11, 2009	1.7321	+0.12%	0.57733
September 14, 2009	1.7216	-0.61%	0.58085
September 15, 2009	1.7096	-0.70%	0.58495
September 16, 2009	1.7080	-0.09%	0.58548
September 17, 2009	1.7054	-0.15%	0.58636
September 18, 2009	1.6823	-1.36%	0.59441
September 21, 2009	1.6746	-0.46%	0.59715
September 22, 2009	1.6745	-0.01%	0.59720
September 23, 2009	1.6815	+0.42%	0.59472
September 24, 2009	1.6600	-1.27%	0.60240
September 25, 2009	1.6455	-0.88%	0.60772
September 28, 2009	1.6381	-0.45%	0.61046
September 29, 2009	1.6587	+1.26%	0.60288
September 30, 2009	1.6582	-0.03%	0.60306

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.