GBP to CHF in October 2009

Average: 1.6537 CHF

In October 2009 the ECB published 22 reference rates for GBP/CHF. The average was 1.6537 CHF per GBP, the low 1.6125 on October 13, 2009 and the high 1.6921 on October 30, 2009. From the first to the last day of the month the rate moved from 1.6649 to 1.6921 (+1.63%).

October 1, 2009October 30, 2009

High 1.6921 CHF (October 30, 2009) Low 1.6125 CHF (October 13, 2009)

Average	1.6537
Low	1.6125 (October 13, 2009)
High	1.6921 (October 30, 2009)
Open	1.6649
Close	1.6921
Change	+1.63%
Days	22

October 2009

Date	1 GBP	Change	1 CHF
October 1, 2009	1.6649	+0.41%	0.60063
October 2, 2009	1.6471	-1.07%	0.60714
October 5, 2009	1.6467	-0.02%	0.60727
October 6, 2009	1.6325	-0.86%	0.61255
October 7, 2009	1.6380	+0.34%	0.61050
October 8, 2009	1.6485	+0.64%	0.60662
October 9, 2009	1.6457	-0.17%	0.60766
October 12, 2009	1.6260	-1.20%	0.61502
October 13, 2009	1.6125	-0.83%	0.62017
October 14, 2009	1.6303	+1.11%	0.61338
October 15, 2009	1.6543	+1.47%	0.60448
October 16, 2009	1.6649	+0.64%	0.60063
October 19, 2009	1.6557	-0.55%	0.60398
October 20, 2009	1.6585	+0.17%	0.60294
October 21, 2009	1.6789	+1.23%	0.59562
October 22, 2009	1.6685	-0.62%	0.59934
October 23, 2009	1.6498	-1.12%	0.60613
October 26, 2009	1.6457	-0.25%	0.60763
October 27, 2009	1.6684	+1.38%	0.59937
October 28, 2009	1.6682	-0.01%	0.59944
October 29, 2009	1.6835	+0.91%	0.59402
October 30, 2009	1.6921	+0.51%	0.59099

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.