GBP to CHF in November 2009

Average: 1.6804 CHF

In November 2009 the ECB published 21 reference rates for GBP/CHF. The average was 1.6804 CHF per GBP, the low 1.6533 on November 30, 2009 and the high 1.7050 on November 17, 2009. From the first to the last day of the month the rate moved from 1.6709 to 1.6533 (-1.05%).

November 2, 2009November 30, 2009

High 1.7050 CHF (November 17, 2009) Low 1.6533 CHF (November 30, 2009)

Average	1.6804
Low	1.6533 (November 30, 2009)
High	1.7050 (November 17, 2009)
Open	1.6709
Close	1.6533
Change	-1.05%
Days	21

November 2009

Date	1 GBP	Change	1 CHF
November 2, 2009	1.6709	-1.25%	0.59849
November 3, 2009	1.6827	+0.71%	0.59427
November 4, 2009	1.6912	+0.51%	0.59128
November 5, 2009	1.6881	-0.18%	0.59236
November 6, 2009	1.6869	-0.07%	0.59279
November 9, 2009	1.6900	+0.18%	0.59170
November 10, 2009	1.6821	-0.47%	0.59451
November 11, 2009	1.6728	-0.55%	0.59779
November 12, 2009	1.6747	+0.11%	0.59711
November 13, 2009	1.6940	+1.15%	0.59031
November 16, 2009	1.6867	-0.44%	0.59289
November 17, 2009	1.7050	+1.09%	0.58649
November 18, 2009	1.6989	-0.36%	0.58861
November 19, 2009	1.6928	-0.36%	0.59074
November 20, 2009	1.6823	-0.62%	0.59444
November 23, 2009	1.6773	-0.30%	0.59621
November 24, 2009	1.6731	-0.25%	0.59768
November 25, 2009	1.6715	-0.10%	0.59828
November 26, 2009	1.6573	-0.85%	0.60339
November 27, 2009	1.6570	-0.02%	0.60349
November 30, 2009	1.6533	-0.22%	0.60484

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.