Initask FX

GBP to CHF in August 2010

Average: 1.6284 CHF

In August 2010 the ECB published 22 reference rates for GBP/CHF. The average was 1.6284 CHF per GBP, the low 1.5683 on August 31, 2010 and the high 1.6665 on August 5, 2010. From the first to the last day of the month the rate moved from 1.6538 to 1.5683 (-5.17%).

August 2, 2010August 31, 2010

High 1.6665 CHF (August 5, 2010) Low 1.5683 CHF (August 31, 2010)

Average1.6284
Low1.5683 (August 31, 2010)
High1.6665 (August 5, 2010)
Open1.6538
Close1.5683
Change-5.17%
Days22

August 2010

Date1 GBPChange1 CHF
August 2, 20101.6538+1.97%0.60469
August 3, 20101.6524-0.08%0.60516
August 4, 20101.6574+0.30%0.60335
August 5, 20101.6665+0.55%0.60007
August 6, 20101.6661-0.02%0.60022
August 9, 20101.6584-0.46%0.60301
August 10, 20101.6637+0.32%0.60108
August 11, 20101.6544-0.56%0.60445
August 12, 20101.6442-0.62%0.60821
August 13, 20101.6425-0.10%0.60884
August 16, 20101.6259-1.01%0.61506
August 17, 20101.6295+0.23%0.61368
August 18, 20101.6304+0.05%0.61335
August 19, 20101.6246-0.35%0.61552
August 20, 20101.6055-1.18%0.62284
August 23, 20101.6110+0.34%0.62074
August 24, 20101.6058-0.32%0.62276
August 25, 20101.5875-1.13%0.62991
August 26, 20101.5936+0.38%0.62750
August 27, 20101.5847-0.56%0.63104
August 30, 20101.5989+0.90%0.62543
August 31, 20101.5683-1.92%0.63765

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.