Initask FX

GBP to CHF in September 2010

Average: 1.5585 CHF

In September 2010 the ECB published 22 reference rates for GBP/CHF. The average was 1.5585 CHF per GBP, the low 1.5423 on September 24, 2010 and the high 1.5812 on September 10, 2010. From the first to the last day of the month the rate moved from 1.5603 to 1.5451 (-0.98%).

September 1, 2010September 30, 2010

High 1.5812 CHF (September 10, 2010) Low 1.5423 CHF (September 24, 2010)

Average1.5585
Low1.5423 (September 24, 2010)
High1.5812 (September 10, 2010)
Open1.5603
Close1.5451
Change-0.98%
Days22

September 2010

Date1 GBPChange1 CHF
September 1, 20101.5603-0.51%0.64090
September 2, 20101.5554-0.31%0.64290
September 3, 20101.5654+0.64%0.63881
September 6, 20101.5592-0.40%0.64135
September 7, 20101.5516-0.49%0.64450
September 8, 20101.5616+0.64%0.64038
September 9, 20101.5572-0.28%0.64220
September 10, 20101.5812+1.55%0.63241
September 13, 20101.5629-1.16%0.63983
September 14, 20101.5475-0.99%0.64619
September 15, 20101.5582+0.69%0.64175
September 16, 20101.5797+1.38%0.63304
September 17, 20101.5806+0.06%0.63266
September 20, 20101.5698-0.68%0.63701
September 21, 20101.5561-0.88%0.64263
September 22, 20101.5453-0.69%0.64712
September 23, 20101.5447-0.04%0.64736
September 24, 20101.5423-0.16%0.64837
September 27, 20101.5589+1.08%0.64147
September 28, 20101.5617+0.18%0.64033
September 29, 20101.5427-1.22%0.64821
September 30, 20101.5451+0.15%0.64721

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.