Initask FX

GBP to CHF in November 2010

Average: 1.5720 CHF

In November 2010 the ECB published 22 reference rates for GBP/CHF. The average was 1.5720 CHF per GBP, the low 1.5508 on November 30, 2010 and the high 1.5911 on November 19, 2010. From the first to the last day of the month the rate moved from 1.5871 to 1.5508 (-2.29%).

November 1, 2010November 30, 2010

High 1.5911 CHF (November 19, 2010) Low 1.5508 CHF (November 30, 2010)

Average1.5720
Low1.5508 (November 30, 2010)
High1.5911 (November 19, 2010)
Open1.5871
Close1.5508
Change-2.29%
Days22

November 2010

Date1 GBPChange1 CHF
November 1, 20101.5871+0.56%0.63009
November 2, 20101.5734-0.86%0.63555
November 3, 20101.5812+0.49%0.63244
November 4, 20101.5736-0.48%0.63550
November 5, 20101.5608-0.81%0.64071
November 8, 20101.5573-0.22%0.64213
November 9, 20101.5562-0.07%0.64259
November 10, 20101.5641+0.51%0.63934
November 11, 20101.5642+0.01%0.63929
November 12, 20101.5701+0.38%0.63689
November 15, 20101.5837+0.86%0.63144
November 16, 20101.5756-0.51%0.63470
November 17, 20101.5815+0.38%0.63232
November 18, 20101.5812-0.02%0.63243
November 19, 20101.5911+0.63%0.62850
November 22, 20101.5797-0.71%0.63302
November 23, 20101.5730-0.43%0.63574
November 24, 20101.5734+0.02%0.63558
November 25, 20101.5743+0.06%0.63519
November 26, 20101.5688-0.35%0.63741
November 29, 20101.5623-0.42%0.64007
November 30, 20101.5508-0.74%0.64484

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.