Initask FX

GBP to CHF in October 2010

Average: 1.5351 CHF

In October 2010 the ECB published 21 reference rates for GBP/CHF. The average was 1.5351 CHF per GBP, the low 1.5142 on October 20, 2010 and the high 1.5782 on October 29, 2010. From the first to the last day of the month the rate moved from 1.5471 to 1.5782 (+2.01%).

October 1, 2010October 29, 2010

High 1.5782 CHF (October 29, 2010) Low 1.5142 CHF (October 20, 2010)

Average1.5351
Low1.5142 (October 20, 2010)
High1.5782 (October 29, 2010)
Open1.5471
Close1.5782
Change+2.01%
Days21

October 2010

Date1 GBPChange1 CHF
October 1, 20101.5471+0.13%0.64635
October 4, 20101.5396-0.49%0.64951
October 5, 20101.5401+0.03%0.64931
October 6, 20101.5312-0.58%0.65309
October 7, 20101.5338+0.17%0.65199
October 8, 20101.5335-0.01%0.65209
October 11, 20101.53350.00%0.65210
October 12, 20101.5222-0.74%0.65694
October 13, 20101.5152-0.46%0.65998
October 14, 20101.5225+0.48%0.65681
October 15, 20101.5297+0.47%0.65373
October 18, 20101.5273-0.16%0.65476
October 19, 20101.5223-0.33%0.65692
October 20, 20101.5142-0.53%0.66043
October 21, 20101.5157+0.10%0.65975
October 22, 20101.5252+0.62%0.65566
October 25, 20101.5257+0.04%0.65542
October 26, 20101.5462+1.34%0.64674
October 27, 20101.5635+1.12%0.63960
October 28, 20101.5703+0.44%0.63682
October 29, 20101.5782+0.50%0.63364

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.