GBP to CHF in August 2011

Average: 1.2778 CHF

In August 2011 the ECB published 23 reference rates for GBP/CHF. The average was 1.2778 CHF per GBP, the low 1.1818 on August 10, 2011 and the high 1.3393 on August 30, 2011. From the first to the last day of the month the rate moved from 1.2813 to 1.3178 (+2.84%).

August 1, 2011August 31, 2011

High 1.3393 CHF (August 30, 2011) Low 1.1818 CHF (August 10, 2011)

Average	1.2778
Low	1.1818 (August 10, 2011)
High	1.3393 (August 30, 2011)
Open	1.2813
Close	1.3178
Change	+2.84%
Days	23

August 2011

Date	1 GBP	Change	1 CHF
August 1, 2011	1.2813	-1.82%	0.78043
August 2, 2011	1.2674	-1.09%	0.78903
August 3, 2011	1.2632	-0.33%	0.79164
August 4, 2011	1.2636	+0.04%	0.79136
August 5, 2011	1.2481	-1.23%	0.80119
August 8, 2011	1.2483	+0.01%	0.80109
August 9, 2011	1.2134	-2.80%	0.82415
August 10, 2011	1.1818	-2.60%	0.84614
August 11, 2011	1.1989	+1.45%	0.83408
August 12, 2011	1.2534	+4.54%	0.79784
August 15, 2011	1.2924	+3.11%	0.77378
August 16, 2011	1.2743	-1.40%	0.78473
August 17, 2011	1.2992	+1.95%	0.76969
August 18, 2011	1.3106	+0.87%	0.76301
August 19, 2011	1.3040	-0.50%	0.76689
August 22, 2011	1.2981	-0.45%	0.77035
August 23, 2011	1.3025	+0.34%	0.76775
August 24, 2011	1.3001	-0.19%	0.76918
August 25, 2011	1.3012	+0.08%	0.76853
August 26, 2011	1.2937	-0.57%	0.77295
August 29, 2011	1.3366	+3.32%	0.74814
August 30, 2011	1.3393	+0.20%	0.74664
August 31, 2011	1.3178	-1.61%	0.75887

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.