GBP to CHF in September 2011

Average: 1.3773 CHF

In September 2011 the ECB published 22 reference rates for GBP/CHF. The average was 1.3773 CHF per GBP, the low 1.2666 on September 2, 2011 and the high 1.4063 on September 27, 2011. From the first to the last day of the month the rate moved from 1.2956 to 1.4043 (+8.39%).

September 1, 2011September 30, 2011

High 1.4063 CHF (September 27, 2011) Low 1.2666 CHF (September 2, 2011)

Average	1.3773
Low	1.2666 (September 2, 2011)
High	1.4063 (September 27, 2011)
Open	1.2956
Close	1.4043
Change	+8.39%
Days	22

September 2011

Date	1 GBP	Change	1 CHF
September 1, 2011	1.2956	-1.68%	0.77183
September 2, 2011	1.2666	-2.24%	0.78953
September 5, 2011	1.2697	+0.24%	0.78760
September 6, 2011	1.3722	+8.08%	0.72873
September 7, 2011	1.3727	+0.03%	0.72851
September 8, 2011	1.3842	+0.84%	0.72246
September 9, 2011	1.4049	+1.50%	0.71180
September 12, 2011	1.4015	-0.24%	0.71352
September 13, 2011	1.3945	-0.50%	0.71708
September 14, 2011	1.3839	-0.76%	0.72260
September 15, 2011	1.3818	-0.16%	0.72372
September 16, 2011	1.3833	+0.11%	0.72292
September 19, 2011	1.3894	+0.44%	0.71976
September 20, 2011	1.3830	-0.46%	0.72306
September 21, 2011	1.3982	+1.10%	0.71519
September 22, 2011	1.4057	+0.53%	0.71141
September 23, 2011	1.3979	-0.55%	0.71533
September 26, 2011	1.4036	+0.41%	0.71244
September 27, 2011	1.4063	+0.19%	0.71109
September 28, 2011	1.4001	-0.44%	0.71426
September 29, 2011	1.4021	+0.14%	0.71324
September 30, 2011	1.4043	+0.16%	0.71212

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.