GBP to CHF in December 2011

Average: 1.4545 CHF

In December 2011 the ECB published 21 reference rates for GBP/CHF. The average was 1.4545 CHF per GBP, the low 1.4275 on December 1, 2011 and the high 1.4693 on December 22, 2011. From the first to the last day of the month the rate moved from 1.4275 to 1.4553 (+1.94%).

December 1, 2011December 30, 2011

High 1.4693 CHF (December 22, 2011) Low 1.4275 CHF (December 1, 2011)

Average	1.4545
Low	1.4275 (December 1, 2011)
High	1.4693 (December 22, 2011)
Open	1.4275
Close	1.4553
Change	+1.94%
Days	21

December 2011

Date	1 GBP	Change	1 CHF
December 1, 2011	1.4275	-0.39%	0.70051
December 2, 2011	1.4349	+0.52%	0.69691
December 5, 2011	1.4407	+0.40%	0.69412
December 6, 2011	1.4463	+0.39%	0.69144
December 7, 2011	1.4477	+0.10%	0.69077
December 8, 2011	1.4509	+0.22%	0.68924
December 9, 2011	1.4455	-0.37%	0.69182
December 12, 2011	1.4563	+0.75%	0.68670
December 13, 2011	1.4588	+0.17%	0.68550
December 14, 2011	1.4681	+0.64%	0.68117
December 15, 2011	1.4608	-0.50%	0.68457
December 16, 2011	1.4573	-0.24%	0.68622
December 19, 2011	1.4515	-0.39%	0.68893
December 20, 2011	1.4570	+0.37%	0.68635
December 21, 2011	1.4646	+0.52%	0.68277
December 22, 2011	1.4693	+0.32%	0.68059
December 23, 2011	1.4669	-0.16%	0.68170
December 27, 2011	1.4649	-0.14%	0.68264
December 28, 2011	1.4620	-0.20%	0.68399
December 29, 2011	1.4577	-0.30%	0.68603
December 30, 2011	1.4553	-0.16%	0.68715

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.