GBP to CHF in November 2011

Average: 1.4355 CHF

In November 2011 the ECB published 22 reference rates for GBP/CHF. The average was 1.4355 CHF per GBP, the low 1.4115 on November 2, 2011 and the high 1.4535 on November 15, 2011. From the first to the last day of the month the rate moved from 1.4236 to 1.4332 (+0.67%).

November 1, 2011November 30, 2011

High 1.4535 CHF (November 15, 2011) Low 1.4115 CHF (November 2, 2011)

Average	1.4355
Low	1.4115 (November 2, 2011)
High	1.4535 (November 15, 2011)
Open	1.4236
Close	1.4332
Change	+0.67%
Days	22

November 2011

Date	1 GBP	Change	1 CHF
November 1, 2011	1.4236	+1.96%	0.70244
November 2, 2011	1.4115	-0.85%	0.70845
November 3, 2011	1.4146	+0.22%	0.70689
November 4, 2011	1.4185	+0.27%	0.70496
November 7, 2011	1.4409	+1.58%	0.69401
November 8, 2011	1.4430	+0.15%	0.69298
November 9, 2011	1.4431	0.00%	0.69295
November 10, 2011	1.4431	0.00%	0.69294
November 11, 2011	1.4426	-0.04%	0.69320
November 14, 2011	1.4438	+0.09%	0.69259
November 15, 2011	1.4535	+0.67%	0.68799
November 16, 2011	1.4496	-0.27%	0.68984
November 17, 2011	1.4505	+0.06%	0.68943
November 18, 2011	1.4426	-0.54%	0.69321
November 21, 2011	1.4390	-0.25%	0.69495
November 22, 2011	1.4266	-0.86%	0.70097
November 23, 2011	1.4303	+0.26%	0.69915
November 24, 2011	1.4255	-0.34%	0.70150
November 25, 2011	1.4317	+0.43%	0.69848
November 28, 2011	1.4343	+0.18%	0.69721
November 29, 2011	1.4388	+0.31%	0.69504
November 30, 2011	1.4332	-0.39%	0.69776

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.