GBP to CHF in February 2012

Average: 1.4423 CHF

In February 2012 the ECB published 21 reference rates for GBP/CHF. The average was 1.4423 CHF per GBP, the low 1.4205 on February 24, 2012 and the high 1.4572 on February 6, 2012. From the first to the last day of the month the rate moved from 1.4495 to 1.4280 (-1.48%).

February 1, 2012February 29, 2012

High 1.4572 CHF (February 6, 2012) Low 1.4205 CHF (February 24, 2012)

Average	1.4423
Low	1.4205 (February 24, 2012)
High	1.4572 (February 6, 2012)
Open	1.4495
Close	1.4280
Change	-1.48%
Days	21

February 2012

Date	1 GBP	Change	1 CHF
February 1, 2012	1.4495	+0.47%	0.68991
February 2, 2012	1.4557	+0.43%	0.68696
February 3, 2012	1.4480	-0.53%	0.69062
February 6, 2012	1.4572	+0.64%	0.68625
February 7, 2012	1.4559	-0.09%	0.68685
February 8, 2012	1.4509	-0.35%	0.68924
February 9, 2012	1.4466	-0.29%	0.69127
February 10, 2012	1.4466	0.00%	0.69127
February 13, 2012	1.4413	-0.37%	0.69384
February 14, 2012	1.4415	+0.02%	0.69371
February 15, 2012	1.4462	+0.32%	0.69146
February 16, 2012	1.4572	+0.76%	0.68626
February 17, 2012	1.4539	-0.23%	0.68783
February 20, 2012	1.4437	-0.70%	0.69267
February 21, 2012	1.4434	-0.02%	0.69279
February 22, 2012	1.4300	-0.93%	0.69930
February 23, 2012	1.4245	-0.38%	0.70198
February 24, 2012	1.4205	-0.28%	0.70398
February 27, 2012	1.4263	+0.41%	0.70113
February 28, 2012	1.4212	-0.36%	0.70365
February 29, 2012	1.4280	+0.48%	0.70027

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.