Initask FX

GBP to CHF in March 2012

Average: 1.4453 CHF

In March 2012 the ECB published 22 reference rates for GBP/CHF. The average was 1.4453 CHF per GBP, the low 1.4366 on March 12, 2012 and the high 1.4566 on March 14, 2012. From the first to the last day of the month the rate moved from 1.4435 to 1.4444 (+0.06%).

March 1, 2012March 30, 2012

High 1.4566 CHF (March 14, 2012) Low 1.4366 CHF (March 12, 2012)

Average1.4453
Low1.4366 (March 12, 2012)
High1.4566 (March 14, 2012)
Open1.4435
Close1.4444
Change+0.06%
Days22

March 2012

Date1 GBPChange1 CHF
March 1, 20121.4435+1.09%0.69275
March 2, 20121.4485+0.35%0.69035
March 5, 20121.4450-0.24%0.69202
March 6, 20121.4480+0.20%0.69063
March 7, 20121.4435-0.31%0.69275
March 8, 20121.4368-0.46%0.69598
March 9, 20121.4418+0.35%0.69356
March 12, 20121.4366-0.36%0.69608
March 13, 20121.4430+0.45%0.69299
March 14, 20121.4566+0.94%0.68654
March 15, 20121.4513-0.36%0.68903
March 16, 20121.4551+0.26%0.68724
March 19, 20121.4566+0.10%0.68654
March 20, 20121.4491-0.52%0.69011
March 21, 20121.4442-0.34%0.69244
March 22, 20121.4467+0.17%0.69125
March 23, 20121.4413-0.37%0.69379
March 26, 20121.4432+0.13%0.69288
March 27, 20121.4423-0.07%0.69335
March 28, 20121.4378-0.31%0.69552
March 29, 20121.4419+0.28%0.69355
March 30, 20121.4444+0.18%0.69232

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.