Initask FX

GBP to CHF in July 2013

Average: 1.4347 CHF

In July 2013 the ECB published 23 reference rates for GBP/CHF. The average was 1.4347 CHF per GBP, the low 1.4101 on July 31, 2013 and the high 1.4467 on July 3, 2013. From the first to the last day of the month the rate moved from 1.4412 to 1.4101 (-2.16%).

July 1, 2013July 31, 2013

High 1.4467 CHF (July 3, 2013) Low 1.4101 CHF (July 31, 2013)

Average1.4347
Low1.4101 (July 31, 2013)
High1.4467 (July 3, 2013)
Open1.4412
Close1.4101
Change-2.16%
Days23

July 2013

Date1 GBPChange1 CHF
July 1, 20131.4412+0.13%0.69388
July 2, 20131.4400-0.08%0.69443
July 3, 20131.4467+0.46%0.69125
July 4, 20131.4338-0.89%0.69744
July 5, 20131.4349+0.07%0.69691
July 8, 20131.4396+0.33%0.69461
July 9, 20131.4395-0.01%0.69467
July 10, 20131.4462+0.46%0.69148
July 11, 20131.4386-0.52%0.69510
July 12, 20131.4360-0.19%0.69640
July 15, 20131.4333-0.18%0.69768
July 16, 20131.4231-0.71%0.70269
July 17, 20131.4296+0.46%0.69947
July 18, 20131.4369+0.51%0.69596
July 19, 20131.4374+0.04%0.69570
July 22, 20131.4400+0.18%0.69442
July 23, 20131.4411+0.07%0.69391
July 24, 20131.4361-0.35%0.69632
July 25, 20131.4316-0.31%0.69850
July 26, 20131.4324+0.06%0.69811
July 29, 20131.4281-0.30%0.70024
July 30, 20131.4221-0.42%0.70316
July 31, 20131.4101-0.85%0.70918

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.