Initask FX

GBP to CHF in August 2013

Average: 1.4363 CHF

In August 2013 the ECB published 22 reference rates for GBP/CHF. The average was 1.4363 CHF per GBP, the low 1.4171 on August 1, 2013 and the high 1.4563 on August 15, 2013. From the first to the last day of the month the rate moved from 1.4171 to 1.4415 (+1.73%).

August 1, 2013August 30, 2013

High 1.4563 CHF (August 15, 2013) Low 1.4171 CHF (August 1, 2013)

Average1.4363
Low1.4171 (August 1, 2013)
High1.4563 (August 15, 2013)
Open1.4171
Close1.4415
Change+1.73%
Days22

August 2013

Date1 GBPChange1 CHF
August 1, 20131.4171+0.49%0.70569
August 2, 20131.4211+0.29%0.70367
August 5, 20131.4292+0.57%0.69968
August 6, 20131.4222-0.49%0.70312
August 7, 20131.4334+0.79%0.69763
August 8, 20131.4277-0.40%0.70041
August 9, 20131.4292+0.10%0.69972
August 12, 20131.4357+0.46%0.69652
August 13, 20131.4377+0.14%0.69554
August 14, 20131.4531+1.07%0.68820
August 15, 20131.4563+0.23%0.68665
August 16, 20131.4479-0.58%0.69067
August 19, 20131.4482+0.02%0.69050
August 20, 20131.4415-0.47%0.69374
August 21, 20131.4432+0.12%0.69289
August 22, 20131.4442+0.07%0.69240
August 23, 20131.4385-0.40%0.69518
August 26, 20131.4388+0.02%0.69503
August 27, 20131.4279-0.76%0.70032
August 28, 20131.4238-0.29%0.70236
August 29, 20131.4397+1.12%0.69459
August 30, 20131.4415+0.13%0.69370

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.