GBP to CHF in July 2014

Average: 1.5320 CHF

In July 2014 the ECB published 23 reference rates for GBP/CHF. The average was 1.5320 CHF per GBP, the low 1.5209 on July 1, 2014 and the high 1.5382 on July 16, 2014. From the first to the last day of the month the rate moved from 1.5209 to 1.5349 (+0.93%).

July 1, 2014July 31, 2014

High 1.5382 CHF (July 16, 2014) Low 1.5209 CHF (July 1, 2014)

Average	1.5320
Low	1.5209 (July 1, 2014)
High	1.5382 (July 16, 2014)
Open	1.5209
Close	1.5349
Change	+0.93%
Days	23

July 2014

Date	1 GBP	Change	1 CHF
July 1, 2014	1.5209	+0.28%	0.65752
July 2, 2014	1.5251	+0.28%	0.65568
July 3, 2014	1.5250	-0.01%	0.65572
July 4, 2014	1.5342	+0.60%	0.65181
July 7, 2014	1.5311	-0.20%	0.65311
July 8, 2014	1.5311	0.00%	0.65311
July 9, 2014	1.5283	-0.19%	0.65434
July 10, 2014	1.5273	-0.06%	0.65474
July 11, 2014	1.5292	+0.12%	0.65396
July 14, 2014	1.5239	-0.35%	0.65623
July 15, 2014	1.5310	+0.47%	0.65319
July 16, 2014	1.5382	+0.47%	0.65013
July 17, 2014	1.5358	-0.15%	0.65111
July 18, 2014	1.5342	-0.11%	0.65180
July 21, 2014	1.5343	+0.01%	0.65176
July 22, 2014	1.5371	+0.18%	0.65056
July 23, 2014	1.5364	-0.05%	0.65086
July 24, 2014	1.5341	-0.15%	0.65187
July 25, 2014	1.5360	+0.13%	0.65105
July 28, 2014	1.5369	+0.06%	0.65066
July 29, 2014	1.5336	-0.22%	0.65207
July 30, 2014	1.5366	+0.20%	0.65080
July 31, 2014	1.5349	-0.11%	0.65149

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.