GBP to CHF on July 29, 2014
1 GBP = 1.5336 CHF
1 CHF = 0.65207 GBP
On Tuesday, July 29, 2014 the ECB reference rate was 1 GBP = 1.5336 CHF, and 1 CHF = 0.65207 GBP.
Against the previous business day (July 28, 2014, 1.5369) the rate moved by -0.22%.
The July 2014 average was 1.5320, with a low of 1.5209 and a high of 1.5382.
A year earlier, on July 29, 2013, 1 GBP cost 1.4281 CHF (+7.39%).
July 2014: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2014 | 1.5209 | +0.28% |
| July 2, 2014 | 1.5251 | +0.28% |
| July 3, 2014 | 1.5250 | -0.01% |
| July 4, 2014 | 1.5342 | +0.60% |
| July 7, 2014 | 1.5311 | -0.20% |
| July 8, 2014 | 1.5311 | 0.00% |
| July 9, 2014 | 1.5283 | -0.19% |
| July 10, 2014 | 1.5273 | -0.06% |
| July 11, 2014 | 1.5292 | +0.12% |
| July 14, 2014 | 1.5239 | -0.35% |
| July 15, 2014 | 1.5310 | +0.47% |
| July 16, 2014 | 1.5382 | +0.47% |
| July 17, 2014 | 1.5358 | -0.15% |
| July 18, 2014 | 1.5342 | -0.11% |
| July 21, 2014 | 1.5343 | +0.01% |
| July 22, 2014 | 1.5371 | +0.18% |
| July 23, 2014 | 1.5364 | -0.05% |
| July 24, 2014 | 1.5341 | -0.15% |
| July 25, 2014 | 1.5360 | +0.13% |
| July 28, 2014 | 1.5369 | +0.06% |
| July 29, 2014 | 1.5336 | -0.22% |
| July 30, 2014 | 1.5366 | +0.20% |
| July 31, 2014 | 1.5349 | -0.11% |
Conversion at this date's rate
| Amount | CHF | Amount | GBP |
|---|---|---|---|
| 1 GBP | 1.53 CHF | 1 CHF | 0.65207 GBP |
| 5 GBP | 7.67 CHF | 5 CHF | 3.26 GBP |
| 10 GBP | 15.34 CHF | 10 CHF | 6.52 GBP |
| 20 GBP | 30.67 CHF | 20 CHF | 13.04 GBP |
| 50 GBP | 76.68 CHF | 50 CHF | 32.60 GBP |
| 100 GBP | 153.36 CHF | 100 CHF | 65.21 GBP |
| 200 GBP | 306.71 CHF | 200 CHF | 130.41 GBP |
| 250 GBP | 383.39 CHF | 250 CHF | 163.02 GBP |
1 GBP in other currencies on July 29, 2014
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.2620 |
| GBP/USD US dollar | 1.6947 |
| GBP/JPY Japanese yen | 172.94 |
| GBP/CHF Swiss franc | 1.5336 |
| GBP/AUD Australian dollar | 1.8050 |
| GBP/CAD Canadian dollar | 1.8335 |
| GBP/NZD New Zealand dollar | 1.9909 |
| GBP/CNY Chinese yuan | 10.474 |
| GBP/HKD Hong Kong dollar | 13.135 |
| GBP/SGD Singapore dollar | 2.1042 |
| GBP/INR Indian rupee | 101.98 |
| GBP/KRW South Korean won | 1,737.46 |
| GBP/IDR Indonesian rupiah | 19,647.45 |
| GBP/MYR Malaysian ringgit | 5.3799 |
| GBP/PHP Philippine peso | 73.555 |
| GBP/THB Thai baht | 53.926 |
| GBP/ILS Israeli shekel | 5.8084 |
| GBP/TRY Turkish lira | 3.5663 |
| GBP/ZAR South African rand | 17.949 |
| GBP/BRL Brazilian real | 3.7740 |
| GBP/MXN Mexican peso | 22.055 |
| GBP/PLN Polish zloty | 5.2393 |
| GBP/CZK Czech koruna | 34.692 |
| GBP/HUF Hungarian forint | 391.54 |
| GBP/RON Romanian leu | 5.5563 |
| GBP/SEK Swedish krona | 11.585 |
| GBP/NOK Norwegian krone | 10.553 |
| GBP/DKK Danish krone | 9.4104 |
GBP/CHF 2014 · GBP/CHF · CHF/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.