GBP to CHF in December 2014

Average: 1.5256 CHF

In December 2014 the ECB published 21 reference rates for GBP/CHF. The average was 1.5256 CHF per GBP, the low 1.5077 on December 16, 2014 and the high 1.5437 on December 31, 2014. From the first to the last day of the month the rate moved from 1.5173 to 1.5437 (+1.74%).

December 1, 2014December 31, 2014

High 1.5437 CHF (December 31, 2014) Low 1.5077 CHF (December 16, 2014)

Average	1.5256
Low	1.5077 (December 16, 2014)
High	1.5437 (December 31, 2014)
Open	1.5173
Close	1.5437
Change	+1.74%
Days	21

December 2014

Date	1 GBP	Change	1 CHF
December 1, 2014	1.5173	+0.41%	0.65905
December 2, 2014	1.5171	-0.01%	0.65914
December 3, 2014	1.5304	+0.87%	0.65342
December 4, 2014	1.5310	+0.04%	0.65318
December 5, 2014	1.5253	-0.37%	0.65560
December 8, 2014	1.5326	+0.48%	0.65250
December 9, 2014	1.5214	-0.73%	0.65731
December 10, 2014	1.5225	+0.08%	0.65681
December 11, 2014	1.5153	-0.47%	0.65992
December 12, 2014	1.5155	+0.01%	0.65987
December 15, 2014	1.5135	-0.13%	0.66073
December 16, 2014	1.5077	-0.38%	0.66325
December 17, 2014	1.5141	+0.42%	0.66045
December 18, 2014	1.5324	+1.20%	0.65259
December 19, 2014	1.5342	+0.12%	0.65180
December 22, 2014	1.5333	-0.06%	0.65218
December 23, 2014	1.5294	-0.25%	0.65384
December 24, 2014	1.5289	-0.03%	0.65405
December 29, 2014	1.5338	+0.32%	0.65198
December 30, 2014	1.5375	+0.24%	0.65040
December 31, 2014	1.5437	+0.40%	0.64779

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.