GBP to CHF in January 2015

Average: 1.4254 CHF

In January 2015 the ECB published 21 reference rates for GBP/CHF. The average was 1.4254 CHF per GBP, the low 1.3008 on January 22, 2015 and the high 1.5491 on January 14, 2015. From the first to the last day of the month the rate moved from 1.5413 to 1.3937 (-9.58%).

January 2, 2015January 30, 2015

High 1.5491 CHF (January 14, 2015) Low 1.3008 CHF (January 22, 2015)

Average	1.4254
Low	1.3008 (January 22, 2015)
High	1.5491 (January 14, 2015)
Open	1.5413
Close	1.3937
Change	-9.58%
Days	21

January 2015

Date	1 GBP	Change	1 CHF
January 2, 2015	1.5413	-0.16%	0.64881
January 5, 2015	1.5352	-0.39%	0.65138
January 6, 2015	1.5320	-0.21%	0.65274
January 7, 2015	1.5353	+0.22%	0.65132
January 8, 2015	1.5376	+0.15%	0.65037
January 9, 2015	1.5399	+0.15%	0.64938
January 12, 2015	1.5415	+0.10%	0.64871
January 13, 2015	1.5463	+0.31%	0.64671
January 14, 2015	1.5491	+0.18%	0.64555
January 15, 2015	1.3399	-13.50%	0.74630
January 16, 2015	1.3262	-1.03%	0.75405
January 19, 2015	1.3205	-0.43%	0.75731
January 20, 2015	1.3208	+0.03%	0.75711
January 21, 2015	1.3032	-1.33%	0.76733
January 22, 2015	1.3008	-0.19%	0.76878
January 23, 2015	1.3135	+0.98%	0.76131
January 26, 2015	1.3371	+1.79%	0.74790
January 27, 2015	1.3610	+1.79%	0.73476
January 28, 2015	1.3718	+0.80%	0.72896
January 29, 2015	1.3871	+1.11%	0.72093
January 30, 2015	1.3937	+0.48%	0.71752

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.