GBP to CHF on July 5, 2018
1 GBP = 1.3150 CHF
1 CHF = 0.76044 GBP
On Thursday, July 5, 2018 the ECB reference rate was 1 GBP = 1.3150 CHF, and 1 CHF = 0.76044 GBP.
Against the previous business day (July 4, 2018, 1.3117) the rate moved by +0.25%.
The July 2018 average was 1.3099, with a low of 1.2993 and a high of 1.3250.
A year earlier, on July 5, 2017, 1 GBP cost 1.2481 CHF (+5.36%).
July 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2018 | 1.3043 | -0.10% |
| July 3, 2018 | 1.3099 | +0.43% |
| July 4, 2018 | 1.3117 | +0.14% |
| July 5, 2018 | 1.3150 | +0.25% |
| July 6, 2018 | 1.3132 | -0.14% |
| July 9, 2018 | 1.3182 | +0.39% |
| July 10, 2018 | 1.3187 | +0.03% |
| July 11, 2018 | 1.3170 | -0.13% |
| July 12, 2018 | 1.3190 | +0.15% |
| July 13, 2018 | 1.3227 | +0.28% |
| July 16, 2018 | 1.3250 | +0.18% |
| July 17, 2018 | 1.3128 | -0.92% |
| July 18, 2018 | 1.3029 | -0.76% |
| July 19, 2018 | 1.3015 | -0.11% |
| July 20, 2018 | 1.3006 | -0.07% |
| July 23, 2018 | 1.3025 | +0.14% |
| July 24, 2018 | 1.3037 | +0.09% |
| July 25, 2018 | 1.3053 | +0.12% |
| July 26, 2018 | 1.3072 | +0.15% |
| July 27, 2018 | 1.3056 | -0.12% |
| July 30, 2018 | 1.3021 | -0.27% |
| July 31, 2018 | 1.2993 | -0.22% |
Conversion at this date's rate
| Amount | CHF | Amount | GBP |
|---|---|---|---|
| 1 GBP | 1.32 CHF | 1 CHF | 0.76044 GBP |
| 5 GBP | 6.58 CHF | 5 CHF | 3.80 GBP |
| 10 GBP | 13.15 CHF | 10 CHF | 7.60 GBP |
| 20 GBP | 26.30 CHF | 20 CHF | 15.21 GBP |
| 50 GBP | 65.75 CHF | 50 CHF | 38.02 GBP |
| 100 GBP | 131.50 CHF | 100 CHF | 76.04 GBP |
| 200 GBP | 263.01 CHF | 200 CHF | 152.09 GBP |
| 250 GBP | 328.76 CHF | 250 CHF | 190.11 GBP |
1 GBP in other currencies on July 5, 2018
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1324 |
| GBP/USD US dollar | 1.3259 |
| GBP/JPY Japanese yen | 146.68 |
| GBP/CHF Swiss franc | 1.3150 |
| GBP/AUD Australian dollar | 1.7915 |
| GBP/CAD Canadian dollar | 1.7409 |
| GBP/NZD New Zealand dollar | 1.9540 |
| GBP/CNY Chinese yuan | 8.7954 |
| GBP/HKD Hong Kong dollar | 10.405 |
| GBP/SGD Singapore dollar | 1.8078 |
| GBP/INR Indian rupee | 91.417 |
| GBP/KRW South Korean won | 1,482.37 |
| GBP/IDR Indonesian rupiah | 19,073.04 |
| GBP/MYR Malaysian ringgit | 5.3605 |
| GBP/PHP Philippine peso | 70.737 |
| GBP/THB Thai baht | 44.020 |
| GBP/ILS Israeli shekel | 4.8117 |
| GBP/TRY Turkish lira | 6.1150 |
| GBP/ZAR South African rand | 17.972 |
| GBP/BRL Brazilian real | 5.1547 |
| GBP/MXN Mexican peso | 25.572 |
| GBP/PLN Polish zloty | 4.9345 |
| GBP/CZK Czech koruna | 29.372 |
| GBP/HUF Hungarian forint | 365.70 |
| GBP/RON Romanian leu | 5.2797 |
| GBP/SEK Swedish krona | 11.591 |
| GBP/NOK Norwegian krone | 10.691 |
| GBP/DKK Danish krone | 8.4370 |
| GBP/ISK Icelandic krona | 141.32 |
GBP/CHF 2018 · GBP/CHF · CHF/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.