Initask FX

GBP to CHF in August 2018

Average: 1.2726 CHF

In August 2018 the ECB published 23 reference rates for GBP/CHF. The average was 1.2726 CHF per GBP, the low 1.2571 on August 31, 2018 and the high 1.3015 on August 1, 2018. From the first to the last day of the month the rate moved from 1.3015 to 1.2571 (-3.42%).

August 1, 2018August 31, 2018

High 1.3015 CHF (August 1, 2018) Low 1.2571 CHF (August 31, 2018)

Average1.2726
Low1.2571 (August 31, 2018)
High1.3015 (August 1, 2018)
Open1.3015
Close1.2571
Change-3.42%
Days23

August 2018

Date1 GBPChange1 CHF
August 1, 20181.3015+0.18%0.76831
August 2, 20181.2956-0.45%0.77182
August 3, 20181.2946-0.08%0.77247
August 6, 20181.2895-0.39%0.77547
August 7, 20181.2885-0.08%0.77609
August 8, 20181.2815-0.55%0.78036
August 9, 20181.2800-0.12%0.78127
August 10, 20181.2703-0.76%0.78724
August 13, 20181.2692-0.08%0.78788
August 14, 20181.2652-0.32%0.79041
August 15, 20181.2666+0.11%0.78953
August 16, 20181.2625-0.32%0.79209
August 17, 20181.2658+0.26%0.79004
August 20, 20181.2703+0.36%0.78724
August 21, 20181.2672-0.24%0.78913
August 22, 20181.2678+0.05%0.78877
August 23, 20181.2665-0.10%0.78958
August 24, 20181.2636-0.23%0.79137
August 27, 20181.2646+0.08%0.79073
August 28, 20181.2601-0.36%0.79356
August 29, 20181.2580-0.17%0.79491
August 30, 20181.2633+0.42%0.79159
August 31, 20181.2571-0.49%0.79550

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.